| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 14.91 | 14.91 | 14.9 | 14.9 | 14.9 | -0.541 (-3.51%) | 1,274 |
| 30 Jul 2015 | USD | 15.4415 | 15.4415 | 15.4415 | 15.4415 | 15.4415 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 15.35 | 15.4415 | 15.35 | 15.4415 | 15.4415 | +0.491 (+3.29%) | 250 |
| 28 Jul 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 388 |
| 24 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.37 (+2.52%) | 155 |
| 9 Jul 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 14.68 | 15.5 | 14.6646 | 14.68 | 14.68 | -0.69 (-4.49%) | 1,466 |
| 7 Jul 2015 | USD | 15.75 | 15.75 | 15.37 | 15.37 | 15.37 | -0.49 (-3.09%) | 1,360 |
| 6 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 15.9 | 16 | 15.833 | 15.86 | 15.86 | -0.137 (-0.86%) | 2,291 |
| 26 Jun 2015 | USD | 16.096 | 16.096 | 15.95 | 15.997 | 15.997 | -0.343 (-2.10%) | 1,495 |
| 25 Jun 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 16.04 | 16.34 | 16.03 | 16.34 | 16.34 | +0.49 (+3.09%) | 552 |
| 23 Jun 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
