| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 16.22 | 16.22 | 15.85 | 15.85 | 15.85 | -0.56 (-3.41%) | 660 |
| 18 Jun 2015 | USD | 15.94 | 16.41 | 15.85 | 16.41 | 16.41 | +0.67 (+4.26%) | 450 |
| 17 Jun 2015 | USD | 15.82 | 15.82 | 15.74 | 15.74 | 15.74 | -0.48 (-2.96%) | 479 |
| 16 Jun 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 130 |
| 15 Jun 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.5 (-2.99%) | 105 |
| 12 Jun 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.058 (+0.35%) | 150 |
| 10 Jun 2015 | USD | 16.68 | 16.68 | 16.6622 | 16.6622 | 16.6622 | +0.072 (+0.44%) | 700 |
| 9 Jun 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |
| 8 Jun 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.038 (+0.23%) | 0 |
| 5 Jun 2015 | USD | 16.4218 | 16.4218 | 16.4218 | 16.4218 | 16.4218 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 16.4218 | 16.4776 | 16.25 | 16.4218 | 16.4218 | -0.078 (-0.47%) | 4,987 |
| 3 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 4,226 |
| 2 Jun 2015 | USD | 16.65 | 16.65 | 16.39 | 16.4 | 16.4 | -0.249 (-1.49%) | 7,500 |
| 1 Jun 2015 | USD | 16.66 | 16.75 | 16.6488 | 16.6488 | 16.6488 | +0.279 (+1.70%) | 5,435 |
| 29 May 2015 | USD | 16.59 | 16.74 | 16.36 | 16.37 | 16.37 | -0.38 (-2.27%) | 19,583 |
| 28 May 2015 | USD | 16.661 | 16.76 | 16.6 | 16.75 | 16.75 | +0.12 (+0.72%) | 16,554 |
| 27 May 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 101 |
| 25 May 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.81 | 16.85 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 660 |
| 21 May 2015 | USD | 17.09 | 17.09 | 16.91 | 16.96 | 16.96 | -0.137 (-0.80%) | 3,303 |
| 20 May 2015 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | -0.655 (-3.69%) | 530 |
| 18 May 2015 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 17.752 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 17.752 | -0.298 (-1.65%) | 422 |
| 14 May 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 263 |
| 13 May 2015 | USD | 18.2301 | 18.2301 | 18.2301 | 18.2301 | 18.2301 | +0.23 (+1.28%) | 209 |
| 12 May 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -0.176 (-0.97%) | 501 |
