| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 17.3 | 17.31 | 17.29 | 17.2999 | 17.2999 | +0.25 (+1.47%) | 841 |
| 26 Mar 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 132 |
| 24 Mar 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 278 |
| 23 Mar 2015 | USD | 17.58 | 17.59 | 17.58 | 17.59 | 17.59 | +0.34 (+1.97%) | 978 |
| 20 Mar 2015 | USD | 17.49 | 17.55 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,618 |
| 19 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 17.279 | 17.279 | 17.09 | 17.25 | 17.25 | +0.22 (+1.29%) | 1,394 |
| 16 Mar 2015 | USD | 17 | 17.04 | 16.98 | 17.03 | 17.03 | +0.02 (+0.12%) | 1,450 |
| 13 Mar 2015 | USD | 16.84 | 17.1124 | 16.84 | 17.0101 | 17.0101 | -0.11 (-0.64%) | 2,082 |
| 12 Mar 2015 | USD | 16.8859 | 17.12 | 16.8859 | 17.12 | 17.12 | -0.059 (-0.34%) | 560 |
| 11 Mar 2015 | USD | 16.95 | 17.1786 | 16.95 | 17.1786 | 17.1786 | +0.239 (+1.41%) | 955 |
| 10 Mar 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 101 |
| 9 Mar 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 273 |
| 6 Mar 2015 | USD | 17.3 | 17.3 | 17.12 | 17.12 | 17.12 | -0.37 (-2.11%) | 512 |
| 5 Mar 2015 | USD | 17.4899 | 17.4899 | 17.4899 | 17.4899 | 17.4899 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 17.31 | 17.4899 | 17.25 | 17.4899 | 17.4899 | +0.17 (+0.98%) | 1,967 |
| 3 Mar 2015 | USD | 17.42 | 17.42 | 17.26 | 17.32 | 17.32 | -0.1 (-0.57%) | 1,159 |
| 2 Mar 2015 | USD | 17.49 | 17.5 | 17.4201 | 17.4201 | 17.4201 | +0 (+0.0%) | 1,569 |
| 27 Feb 2015 | USD | 17.48 | 17.48 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 1,976 |
| 26 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 17.69 | 17.69 | 17.3801 | 17.41 | 17.41 | -0.29 (-1.64%) | 913 |
| 24 Feb 2015 | USD | 17.5203 | 17.7 | 17.463 | 17.7 | 17.7 | +0.162 (+0.92%) | 789 |
| 23 Feb 2015 | USD | 17.5437 | 17.62 | 17.45 | 17.5384 | 17.5384 | +0.208 (+1.20%) | 1,912 |
| 20 Feb 2015 | USD | 17.34 | 17.34 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 462 |
| 19 Feb 2015 | USD | 17 | 18.5299 | 17 | 17.06 | 17.06 | -0.561 (-3.18%) | 665 |
| 18 Feb 2015 | USD | 17.6601 | 17.691 | 17.621 | 17.621 | 17.621 | -0.018 (-0.10%) | 675 |
| 17 Feb 2015 | USD | 17.66 | 17.66 | 17.6 | 17.6393 | 17.6393 | -0.216 (-1.21%) | 1,407 |
| 16 Feb 2015 | USD | 17.8552 | 17.8552 | 17.8552 | 17.8552 | 17.8552 | 0.0 (0.0%) | 0 |
