| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 18.2 | 18.2 | 17.75 | 17.8552 | 17.8552 | +0.055 (+0.31%) | 5,670 |
| 12 Feb 2015 | USD | 17.79 | 17.8 | 17.79 | 17.8 | 17.8 | +0.01 (+0.06%) | 2,565 |
| 11 Feb 2015 | USD | 17.79 | 17.96 | 17.6109 | 17.79 | 17.79 | -0.001 (-0.01%) | 1,634 |
| 10 Feb 2015 | USD | 17.96 | 17.96 | 17.791 | 17.791 | 17.791 | -0.459 (-2.52%) | 1,121 |
| 9 Feb 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.067 (-0.37%) | 511 |
| 6 Feb 2015 | USD | 18.21 | 18.38 | 18.13 | 18.3169 | 18.3169 | +0.117 (+0.64%) | 4,610 |
| 5 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.184 (-1.00%) | 172 |
| 3 Feb 2015 | USD | 18.26 | 18.6999 | 18.26 | 18.384 | 18.384 | +0.124 (+0.68%) | 1,594 |
| 2 Feb 2015 | USD | 18.31 | 18.31 | 18.07 | 18.26 | 18.26 | 0.0 (0.0%) | 730 |
| 30 Jan 2015 | USD | 17.62 | 18.26 | 17.57 | 18.26 | 18.26 | +0.56 (+3.16%) | 6,390 |
| 29 Jan 2015 | USD | 18.01 | 18.01 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 1,510 |
| 28 Jan 2015 | USD | 18.0956 | 18.1 | 17.59 | 17.6 | 17.6 | -0.41 (-2.28%) | 14,981 |
| 27 Jan 2015 | USD | 17.9962 | 18.01 | 17.96 | 18.01 | 18.01 | -0.21 (-1.15%) | 2,318 |
| 26 Jan 2015 | USD | 18.01 | 18.35 | 18.01 | 18.22 | 18.22 | +0.46 (+2.59%) | 631 |
| 23 Jan 2015 | USD | 17.81 | 18.2 | 17.76 | 17.76 | 17.76 | -0.49 (-2.68%) | 5,268 |
| 22 Jan 2015 | USD | 18.2 | 18.32 | 18.2 | 18.25 | 18.25 | +0.44 (+2.47%) | 1,527 |
| 21 Jan 2015 | USD | 17.9 | 18.27 | 17.8 | 17.81 | 17.81 | -0.118 (-0.66%) | 3,871 |
| 20 Jan 2015 | USD | 18.05 | 18.05 | 17.75 | 17.928 | 17.928 | +0.018 (+0.10%) | 2,504 |
| 19 Jan 2015 | USD | 17.9099 | 17.9099 | 17.9099 | 17.9099 | 17.9099 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.99 | 17.99 | 17.847 | 17.9099 | 17.9099 | +0.41 (+2.34%) | 3,207 |
| 15 Jan 2015 | USD | 17.36 | 17.5 | 17.32 | 17.5 | 17.5 | +0.3 (+1.74%) | 4,487 |
| 14 Jan 2015 | USD | 17.21 | 17.38 | 16.93 | 17.2 | 17.2 | -0.031 (-0.18%) | 5,018 |
| 13 Jan 2015 | USD | 17.63 | 17.68 | 17.231 | 17.231 | 17.231 | -0.349 (-1.99%) | 9,430 |
| 12 Jan 2015 | USD | 17.56 | 17.65 | 17.55 | 17.58 | 17.58 | -0.08 (-0.45%) | 7,347 |
| 9 Jan 2015 | USD | 17.7581 | 17.7925 | 17.65 | 17.66 | 17.66 | -0.17 (-0.95%) | 1,686 |
| 8 Jan 2015 | USD | 17.76 | 17.87 | 17.76 | 17.83 | 17.83 | +0.53 (+3.06%) | 835 |
| 7 Jan 2015 | USD | 17.6 | 17.6 | 17.24 | 17.3 | 17.3 | -0.01 (-0.06%) | 3,881 |
| 6 Jan 2015 | USD | 17.64 | 17.64 | 17.301 | 17.3101 | 17.3101 | -0.33 (-1.87%) | 1,366 |
| 5 Jan 2015 | USD | 17.64 | 18.2131 | 17.63 | 17.64 | 17.64 | -0.689 (-3.76%) | 4,408 |
