| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 17.975 | 18.33 | 17.97 | 18.329 | 18.329 | +0.369 (+2.05%) | 528 |
| 1 Jan 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.0135 | 18.122 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 6,006 |
| 30 Dec 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 18.25 | 18.4399 | 18.08 | 18.08 | 18.08 | +0.23 (+1.29%) | 4,485 |
| 26 Dec 2014 | USD | 17.79 | 17.85 | 17.79 | 17.85 | 17.85 | -0.27 (-1.49%) | 584 |
| 25 Dec 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.2169 | 18.2169 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 381 |
| 23 Dec 2014 | USD | 18.19 | 18.32 | 18.17 | 18.17 | 18.17 | -0.17 (-0.93%) | 9,297 |
| 22 Dec 2014 | USD | 18.98 | 18.98 | 18.3401 | 18.3401 | 18.3401 | -0.25 (-1.34%) | 1,525 |
| 19 Dec 2014 | USD | 18.7 | 18.7499 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 1,142 |
| 18 Dec 2014 | USD | 18.655 | 18.68 | 18.655 | 18.67 | 18.67 | +0.06 (+0.32%) | 1,695 |
| 17 Dec 2014 | USD | 18.73 | 19.0765 | 18.27 | 18.61 | 18.61 | -0.05 (-0.27%) | 20,009 |
| 16 Dec 2014 | USD | 18.63 | 19.01 | 18.6 | 18.66 | 18.66 | -0.22 (-1.17%) | 8,630 |
| 15 Dec 2014 | USD | 18.98 | 19.14 | 18.81 | 18.88 | 18.88 | -0.12 (-0.63%) | 14,152 |
| 12 Dec 2014 | USD | 19.03 | 19.118 | 18.98 | 19 | 19 | -0.11 (-0.58%) | 7,529 |
| 11 Dec 2014 | USD | 19.0901 | 19.25 | 19.06 | 19.11 | 19.11 | -0.272 (-1.40%) | 2,100 |
| 10 Dec 2014 | USD | 19.4 | 19.4 | 19.25 | 19.382 | 19.382 | +0.132 (+0.69%) | 1,273 |
| 9 Dec 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 19.44 | 19.46 | 19.25 | 19.25 | 19.25 | -0.38 (-1.94%) | 8,151 |
| 5 Dec 2014 | USD | 19.93 | 19.96 | 19.6 | 19.63 | 19.63 | -0.05 (-0.25%) | 10,826 |
| 4 Dec 2014 | USD | 19.76 | 19.76 | 19.68 | 19.68 | 19.68 | +0.34 (+1.76%) | 9,722 |
| 3 Dec 2014 | USD | 19.5388 | 19.5388 | 19.34 | 19.34 | 19.34 | -0.69 (-3.44%) | 3,789 |
| 2 Dec 2014 | USD | 20.09 | 20.13 | 19.52 | 20.03 | 20.03 | -0.43 (-2.10%) | 24,835 |
| 1 Dec 2014 | USD | 19.86 | 20.67 | 19.6944 | 20.46 | 20.46 | +0.41 (+2.04%) | 42,561 |
| 28 Nov 2014 | USD | 21.0899 | 21.0899 | 20.05 | 20.05 | 20.05 | -0.51 (-2.48%) | 5,851 |
| 27 Nov 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 752 |
| 25 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
