| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 20.42 | 20.7699 | 20.42 | 20.48 | 20.48 | +0.37 (+1.84%) | 2,738 |
| 20 Nov 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.28 (-1.37%) | 190 |
| 19 Nov 2014 | USD | 20.4 | 20.4 | 20.3899 | 20.39 | 20.39 | +0.45 (+2.26%) | 1,125 |
| 18 Nov 2014 | USD | 19.907 | 19.96 | 19.907 | 19.94 | 19.94 | -0.11 (-0.55%) | 1,331 |
| 17 Nov 2014 | USD | 20.14 | 20.27 | 20.04 | 20.05 | 20.05 | -0.083 (-0.41%) | 18,781 |
| 14 Nov 2014 | USD | 20.133 | 20.1331 | 20.133 | 20.1331 | 20.1331 | -0.091 (-0.45%) | 733 |
| 13 Nov 2014 | USD | 20.36 | 20.4 | 20.2246 | 20.2246 | 20.2246 | -0.365 (-1.78%) | 4,890 |
| 12 Nov 2014 | USD | 20.5901 | 20.5901 | 20.5901 | 20.5901 | 20.5901 | +0.021 (+0.10%) | 500 |
| 11 Nov 2014 | USD | 20.45 | 20.569 | 20.05 | 20.569 | 20.569 | +0.289 (+1.43%) | 3,829 |
| 10 Nov 2014 | USD | 20.44 | 20.44 | 20.25 | 20.28 | 20.28 | -0.463 (-2.23%) | 7,570 |
| 7 Nov 2014 | USD | 20.92 | 20.92 | 20.3654 | 20.7434 | 20.7434 | +0.038 (+0.19%) | 1,585 |
| 6 Nov 2014 | USD | 20.87 | 20.87 | 20.665 | 20.705 | 20.705 | -0.155 (-0.74%) | 1,009 |
| 5 Nov 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 20.82 | 20.86 | 20.495 | 20.86 | 20.86 | +0.1 (+0.48%) | 7,696 |
| 3 Nov 2014 | USD | 20.71 | 20.94 | 20.51 | 20.76 | 20.76 | +0.47 (+2.32%) | 19,793 |
| 31 Oct 2014 | USD | 20.22 | 20.5899 | 20.17 | 20.29 | 20.29 | +0.1 (+0.50%) | 2,096 |
| 30 Oct 2014 | USD | 20.13 | 20.19 | 20.13 | 20.19 | 20.19 | -0.03 (-0.15%) | 700 |
| 29 Oct 2014 | USD | 20.18 | 20.23 | 20.18 | 20.22 | 20.22 | +0.38 (+1.92%) | 8,978 |
| 28 Oct 2014 | USD | 19.78 | 19.84 | 19.78 | 19.84 | 19.84 | +0.268 (+1.37%) | 537 |
| 27 Oct 2014 | USD | 19.6 | 19.6 | 19.47 | 19.572 | 19.572 | -0.108 (-0.55%) | 1,164 |
| 24 Oct 2014 | USD | 19.8699 | 19.8699 | 19.68 | 19.68 | 19.68 | -0.32 (-1.60%) | 1,254 |
| 23 Oct 2014 | USD | 19.99 | 20 | 19.99 | 20 | 20 | +0.07 (+0.35%) | 1,075 |
| 22 Oct 2014 | USD | 19.89 | 19.9593 | 19.89 | 19.93 | 19.93 | +0.01 (+0.05%) | 1,340 |
| 21 Oct 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.44 (+2.26%) | 729 |
| 20 Oct 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 235 |
| 17 Oct 2014 | USD | 19.33 | 19.5 | 19.33 | 19.5 | 19.5 | +0.6 (+3.17%) | 848 |
| 16 Oct 2014 | USD | 18.76 | 18.9 | 18.76 | 18.9 | 18.9 | +0.04 (+0.21%) | 700 |
| 15 Oct 2014 | USD | 19 | 19.07 | 18.86 | 18.86 | 18.86 | -0.39 (-2.03%) | 5,397 |
| 14 Oct 2014 | USD | 19.22 | 19.255 | 19.22 | 19.2501 | 19.2501 | +0.23 (+1.21%) | 1,500 |
| 13 Oct 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
