| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.18 (-0.94%) | 216 |
| 9 Oct 2014 | USD | 19.7059 | 19.7059 | 19.16 | 19.2 | 19.2 | +0.03 (+0.16%) | 3,844 |
| 8 Oct 2014 | USD | 19.18 | 19.25 | 19.13 | 19.17 | 19.17 | -0.19 (-0.98%) | 1,900 |
| 7 Oct 2014 | USD | 19.03 | 19.93 | 19.03 | 19.36 | 19.36 | +0.345 (+1.81%) | 1,219 |
| 6 Oct 2014 | USD | 19.25 | 19.33 | 19.01 | 19.015 | 19.015 | -0.175 (-0.91%) | 2,755 |
| 3 Oct 2014 | USD | 18.95 | 19.19 | 18.85 | 19.19 | 19.19 | +0.43 (+2.29%) | 28,252 |
| 2 Oct 2014 | USD | 19.14 | 19.14 | 18.62 | 18.76 | 18.76 | -0.25 (-1.32%) | 15,791 |
| 1 Oct 2014 | USD | 19.03 | 19.14 | 18.5343 | 19.01 | 19.01 | -0.24 (-1.25%) | 13,450 |
| 30 Sep 2014 | USD | 19.48 | 19.59 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 1,667 |
| 29 Sep 2014 | USD | 19.47 | 19.47 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 760 |
| 26 Sep 2014 | USD | 19.39 | 19.39 | 19.25 | 19.27 | 19.27 | -0.045 (-0.23%) | 9,128 |
| 25 Sep 2014 | USD | 19.46 | 19.4795 | 18.53 | 19.315 | 19.315 | -0.225 (-1.15%) | 16,855 |
| 24 Sep 2014 | USD | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 430 |
| 23 Sep 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 19.54 | 19.83 | 19.5001 | 19.54 | 19.54 | -0.5 (-2.49%) | 3,584 |
| 19 Sep 2014 | USD | 20.09 | 20.1 | 19.47 | 20.0399 | 20.0399 | -0.02 (-0.10%) | 5,596 |
| 18 Sep 2014 | USD | 19.78 | 20.09 | 19.67 | 20.06 | 20.06 | +1 (+5.25%) | 4,564 |
| 17 Sep 2014 | USD | 21.15 | 21.15 | 18.36 | 19.06 | 19.06 | -1.11 (-5.50%) | 16,612 |
| 16 Sep 2014 | USD | 19.86 | 20.185 | 19.82 | 20.17 | 20.17 | +0.369 (+1.86%) | 26,351 |
| 15 Sep 2014 | USD | 20.0868 | 20.13 | 19.7901 | 19.801 | 19.801 | -0.509 (-2.51%) | 3,634 |
| 12 Sep 2014 | USD | 20.83 | 20.83 | 20.25 | 20.31 | 20.31 | -0.188 (-0.92%) | 4,392 |
| 11 Sep 2014 | USD | 20.82 | 20.82 | 20.498 | 20.498 | 20.498 | -0.352 (-1.69%) | 1,119 |
| 10 Sep 2014 | USD | 20.7 | 20.85 | 20.7 | 20.85 | 20.85 | +0.14 (+0.68%) | 1,886 |
| 9 Sep 2014 | USD | 20.99 | 20.99 | 20.523 | 20.71 | 20.71 | -0.36 (-1.71%) | 15,017 |
| 8 Sep 2014 | USD | 21.12 | 21.2799 | 20.94 | 21.07 | 21.07 | -0.04 (-0.19%) | 5,813 |
| 5 Sep 2014 | USD | 21.342 | 21.342 | 21 | 21.11 | 21.11 | -0.08 (-0.38%) | 7,176 |
| 4 Sep 2014 | USD | 21.29 | 21.5 | 21.13 | 21.19 | 21.19 | +0.24 (+1.15%) | 14,569 |
| 3 Sep 2014 | USD | 21.2 | 21.2 | 20.829 | 20.95 | 20.95 | -0.395 (-1.85%) | 10,846 |
| 2 Sep 2014 | USD | 22.29 | 22.29 | 21.16 | 21.345 | 21.345 | +0.205 (+0.97%) | 24,288 |
| 1 Sep 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
