| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 21.25 | 21.25 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 1,636 |
| 28 Aug 2014 | USD | 20.9 | 20.92 | 20.85 | 20.92 | 20.92 | +0.02 (+0.10%) | 1,461 |
| 27 Aug 2014 | USD | 20.916 | 21.03 | 20.83 | 20.9 | 20.9 | -0.01 (-0.05%) | 4,090 |
| 26 Aug 2014 | USD | 20.8 | 21.03 | 20.8 | 20.91 | 20.91 | +0.11 (+0.53%) | 4,863 |
| 25 Aug 2014 | USD | 20.71 | 20.8 | 20.71 | 20.8 | 20.8 | +0.12 (+0.58%) | 1,655 |
| 22 Aug 2014 | USD | 20.6801 | 20.6801 | 20.6801 | 20.6801 | 20.6801 | -0.08 (-0.38%) | 112 |
| 21 Aug 2014 | USD | 20.76 | 20.76 | 20.722 | 20.76 | 20.76 | -0.09 (-0.43%) | 1,725 |
| 20 Aug 2014 | USD | 20.64 | 20.93 | 20.64 | 20.85 | 20.85 | +0.43 (+2.11%) | 4,885 |
| 19 Aug 2014 | USD | 20.51 | 20.51 | 20.3961 | 20.42 | 20.42 | +0.25 (+1.24%) | 680 |
| 18 Aug 2014 | USD | 20.16 | 20.3 | 20.16 | 20.17 | 20.17 | +0.011 (+0.06%) | 10,234 |
| 15 Aug 2014 | USD | 20.15 | 20.16 | 20.15 | 20.1588 | 20.1588 | -0.191 (-0.94%) | 3,003 |
| 14 Aug 2014 | USD | 20.0701 | 20.35 | 20.07 | 20.35 | 20.35 | -0.03 (-0.15%) | 879 |
| 13 Aug 2014 | USD | 20.52 | 20.57 | 20.3796 | 20.3796 | 20.3796 | -0.17 (-0.83%) | 6,291 |
| 12 Aug 2014 | USD | 20.63 | 20.63 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 2,218 |
| 11 Aug 2014 | USD | 20.63 | 20.63 | 20.5001 | 20.63 | 20.63 | 0.0 (0.0%) | 2,853 |
| 8 Aug 2014 | USD | 20.251 | 20.63 | 20.251 | 20.63 | 20.63 | +0.01 (+0.05%) | 495 |
| 7 Aug 2014 | USD | 20.63 | 20.63 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 354 |
| 6 Aug 2014 | USD | 20.53 | 20.56 | 20.48 | 20.49 | 20.49 | -0.12 (-0.58%) | 775 |
| 5 Aug 2014 | USD | 20.53 | 20.61 | 20.13 | 20.61 | 20.61 | +0.13 (+0.63%) | 8,128 |
| 4 Aug 2014 | USD | 20.17 | 20.509 | 20.17 | 20.48 | 20.48 | +0.532 (+2.67%) | 3,377 |
| 1 Aug 2014 | USD | 19.94 | 19.948 | 19.82 | 19.948 | 19.948 | -0.082 (-0.41%) | 5,258 |
| 31 Jul 2014 | USD | 20.24 | 20.39 | 20 | 20.03 | 20.03 | -0.34 (-1.67%) | 2,852 |
| 30 Jul 2014 | USD | 20.3 | 20.38 | 20.103 | 20.37 | 20.37 | +0.37 (+1.85%) | 2,908 |
| 29 Jul 2014 | USD | 20.35 | 20.35 | 19.86 | 20 | 20 | -0.54 (-2.63%) | 5,960 |
| 28 Jul 2014 | USD | 20.3501 | 20.54 | 20.21 | 20.54 | 20.54 | +0.19 (+0.93%) | 2,350 |
| 25 Jul 2014 | USD | 20.82 | 20.82 | 20.29 | 20.35 | 20.35 | -0.285 (-1.38%) | 4,111 |
| 24 Jul 2014 | USD | 20.99 | 20.99 | 20.5 | 20.635 | 20.635 | -0.005 (-0.02%) | 17,768 |
| 23 Jul 2014 | USD | 20.65 | 20.939 | 20.3 | 20.64 | 20.64 | -0.15 (-0.72%) | 22,221 |
| 22 Jul 2014 | USD | 20.58 | 21 | 20.58 | 20.79 | 20.79 | +0.361 (+1.77%) | 14,119 |
| 21 Jul 2014 | USD | 20.46 | 20.769 | 20.2601 | 20.429 | 20.429 | +0.319 (+1.59%) | 6,317 |
