| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 20 | 20.3199 | 20 | 20.11 | 20.11 | +0.06 (+0.30%) | 1,237 |
| 17 Jul 2014 | USD | 20.399 | 20.3999 | 20.0101 | 20.05 | 20.05 | +0.15 (+0.75%) | 2,063 |
| 16 Jul 2014 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.22 (+1.12%) | 1,953 |
| 15 Jul 2014 | USD | 19.7 | 19.71 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 12,951 |
| 14 Jul 2014 | USD | 19.53 | 19.6399 | 19.45 | 19.6399 | 19.6399 | -0.022 (-0.11%) | 14,913 |
| 11 Jul 2014 | USD | 20 | 20 | 19.62 | 19.662 | 19.662 | -0.048 (-0.24%) | 4,794 |
| 10 Jul 2014 | USD | 19.4 | 19.71 | 19.3 | 19.71 | 19.71 | +0.139 (+0.71%) | 3,574 |
| 9 Jul 2014 | USD | 19.709 | 19.709 | 19.571 | 19.571 | 19.571 | -0.159 (-0.81%) | 1,811 |
| 8 Jul 2014 | USD | 19.66 | 19.7299 | 19.58 | 19.7299 | 19.7299 | +0.3 (+1.54%) | 3,001 |
| 7 Jul 2014 | USD | 19.27 | 19.5 | 19.27 | 19.43 | 19.43 | -0.07 (-0.36%) | 1,825 |
| 4 Jul 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.4 | 19.8899 | 19.4 | 19.5 | 19.5 | +0.145 (+0.75%) | 4,177 |
| 2 Jul 2014 | USD | 19.15 | 19.4 | 19.15 | 19.355 | 19.355 | +0.305 (+1.60%) | 1,747 |
| 1 Jul 2014 | USD | 18.9001 | 19.3 | 18.87 | 19.05 | 19.05 | +0.09 (+0.47%) | 2,685 |
| 30 Jun 2014 | USD | 18.9 | 19.07 | 18.9 | 18.96 | 18.96 | -0.34 (-1.76%) | 2,029 |
| 27 Jun 2014 | USD | 18.93 | 19.2999 | 18.93 | 19.2999 | 19.2999 | +0.23 (+1.21%) | 376 |
| 26 Jun 2014 | USD | 19.08 | 19.2987 | 19.06 | 19.07 | 19.07 | -0.05 (-0.26%) | 5,889 |
| 25 Jun 2014 | USD | 19.06 | 19.3169 | 19.03 | 19.12 | 19.12 | -0.01 (-0.05%) | 3,776 |
| 24 Jun 2014 | USD | 19.14 | 19.27 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 2,374 |
| 23 Jun 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.108 (+0.57%) | 122 |
| 20 Jun 2014 | USD | 19.0899 | 19.0899 | 18.9501 | 18.952 | 18.952 | -0.29 (-1.51%) | 2,300 |
| 19 Jun 2014 | USD | 19.326 | 19.326 | 19.2422 | 19.2422 | 19.2422 | +0.452 (+2.41%) | 580 |
| 18 Jun 2014 | USD | 19.03 | 19.03 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 690 |
| 17 Jun 2014 | USD | 18.81 | 18.81 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 750 |
| 16 Jun 2014 | USD | 18.7 | 18.7 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 256 |
| 13 Jun 2014 | USD | 18.5201 | 18.75 | 18.39 | 18.48 | 18.48 | -0.348 (-1.85%) | 31,764 |
| 12 Jun 2014 | USD | 18.5015 | 18.95 | 18.5015 | 18.828 | 18.828 | -0.172 (-0.91%) | 1,647 |
| 11 Jun 2014 | USD | 18.75 | 19.49 | 18.75 | 19 | 19 | -0.77 (-3.89%) | 1,880 |
| 10 Jun 2014 | USD | 19.65 | 19.7795 | 19.65 | 19.77 | 19.77 | +0.89 (+4.71%) | 3,451 |
| 9 Jun 2014 | USD | 19 | 19.9 | 18.8783 | 18.88 | 18.88 | -0.17 (-0.89%) | 2,969 |
