| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 18.82 | 19.05 | 18.82 | 19.05 | 19.05 | +0.26 (+1.38%) | 18,582 |
| 5 Jun 2014 | USD | 19 | 19 | 18.79 | 18.79 | 18.79 | +0.065 (+0.35%) | 1,380 |
| 4 Jun 2014 | USD | 18.9 | 19.0499 | 18.725 | 18.725 | 18.725 | -0.175 (-0.93%) | 3,650 |
| 3 Jun 2014 | USD | 18.68 | 19 | 18.67 | 18.9 | 18.9 | +0.06 (+0.32%) | 23,631 |
| 2 Jun 2014 | USD | 19.12 | 19.12 | 18.63 | 18.84 | 18.84 | -0.02 (-0.11%) | 2,053 |
| 30 May 2014 | USD | 18.885 | 18.885 | 18.558 | 18.86 | 18.86 | +0.424 (+2.30%) | 2,210 |
| 29 May 2014 | USD | 18.4358 | 18.4358 | 18.4358 | 18.4358 | 18.4358 | -0.264 (-1.41%) | 279 |
| 28 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.381 (+2.08%) | 2,036 |
| 27 May 2014 | USD | 18.6932 | 18.6932 | 18.3 | 18.3193 | 18.3193 | +0.059 (+0.32%) | 5,589 |
| 26 May 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.2401 | 18.45 | 18.2401 | 18.26 | 18.26 | +0.21 (+1.16%) | 5,319 |
| 22 May 2014 | USD | 18.03 | 18.339 | 17.9901 | 18.05 | 18.05 | +0.232 (+1.30%) | 14,910 |
| 21 May 2014 | USD | 17.826 | 17.839 | 17.818 | 17.818 | 17.818 | -0.012 (-0.07%) | 2,007 |
| 20 May 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.003 (+0.01%) | 225 |
| 19 May 2014 | USD | 17.8275 | 17.8275 | 17.8275 | 17.8275 | 17.8275 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 18.2 | 18.2 | 17.8275 | 17.8275 | 17.8275 | -0.343 (-1.88%) | 1,599 |
| 15 May 2014 | USD | 18.08 | 18.25 | 17.83 | 18.17 | 18.17 | +0.1 (+0.55%) | 1,526 |
| 14 May 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 17.89 | 18.2548 | 17.89 | 18.07 | 18.07 | +0.43 (+2.44%) | 1,007 |
| 9 May 2014 | USD | 17.65 | 17.65 | 17.6401 | 17.6401 | 17.6401 | -0.14 (-0.79%) | 400 |
| 8 May 2014 | USD | 18.1899 | 18.1899 | 17.78 | 17.78 | 17.78 | -0.45 (-2.47%) | 4,965 |
| 7 May 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 18.26 | 18.27 | 18.2225 | 18.23 | 18.23 | +0.25 (+1.39%) | 5,275 |
| 5 May 2014 | USD | 18.04 | 18.04 | 17.98 | 17.98 | 17.98 | -0.021 (-0.12%) | 900 |
| 2 May 2014 | USD | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | -0.319 (-1.74%) | 170 |
| 1 May 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 18.39 | 18.39 | 18.32 | 18.32 | 18.32 | -0.32 (-1.72%) | 1,600 |
| 29 Apr 2014 | USD | 18.47 | 18.8299 | 18.47 | 18.64 | 18.64 | -0.008 (-0.04%) | 1,055 |
| 28 Apr 2014 | USD | 19.09 | 19.09 | 18.57 | 18.648 | 18.648 | -0.152 (-0.81%) | 1,734 |
