| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 18.8001 | 18.8001 | 18.8001 | 18.8001 | 18.8001 | -0.635 (-3.27%) | 108 |
| 24 Apr 2014 | USD | 19.0701 | 19.4351 | 19.07 | 19.4351 | 19.4351 | +0.327 (+1.71%) | 1,025 |
| 23 Apr 2014 | USD | 19.48 | 19.48 | 19.1084 | 19.1084 | 19.1084 | -0.372 (-1.91%) | 621 |
| 22 Apr 2014 | USD | 19.2 | 19.66 | 19.2 | 19.48 | 19.48 | +0.56 (+2.96%) | 5,900 |
| 21 Apr 2014 | USD | 18.921 | 18.9401 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 1,985 |
| 18 Apr 2014 | USD | 18.9501 | 18.9501 | 18.9501 | 18.9501 | 18.9501 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.39 | 19.39 | 18.9501 | 18.9501 | 18.9501 | -0.54 (-2.77%) | 2,894 |
| 16 Apr 2014 | USD | 19.05 | 19.5 | 19.05 | 19.49 | 19.49 | +0.49 (+2.58%) | 11,541 |
| 15 Apr 2014 | USD | 18.841 | 19.001 | 18.8352 | 19 | 19 | -0.64 (-3.26%) | 3,815 |
| 14 Apr 2014 | USD | 19.41 | 19.65 | 19.37 | 19.64 | 19.64 | +0.195 (+1.00%) | 3,523 |
| 11 Apr 2014 | USD | 19.081 | 19.54 | 19.081 | 19.445 | 19.445 | +0.055 (+0.28%) | 1,610 |
| 10 Apr 2014 | USD | 19.35 | 19.4748 | 19.35 | 19.39 | 19.39 | +0.19 (+0.99%) | 3,625 |
| 9 Apr 2014 | USD | 18.9409 | 19.2 | 18.9004 | 19.1999 | 19.1999 | +0.1 (+0.52%) | 2,621 |
| 8 Apr 2014 | USD | 19.21 | 19.21 | 18.56 | 19.1 | 19.1 | +0.45 (+2.41%) | 19,801 |
| 7 Apr 2014 | USD | 18.65 | 18.6543 | 18.6401 | 18.65 | 18.65 | +0.02 (+0.11%) | 5,425 |
| 4 Apr 2014 | USD | 18.6583 | 18.6583 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 530 |
| 3 Apr 2014 | USD | 18.74 | 18.74 | 18.7 | 18.7 | 18.7 | +0.123 (+0.66%) | 2,850 |
| 2 Apr 2014 | USD | 18.64 | 18.67 | 18.53 | 18.5765 | 18.5765 | +0.385 (+2.11%) | 5,318 |
| 1 Apr 2014 | USD | 18.3393 | 18.3393 | 18.19 | 18.192 | 18.192 | +0.112 (+0.62%) | 3,930 |
| 31 Mar 2014 | USD | 18.08 | 18.0801 | 18.08 | 18.08 | 18.08 | +0.22 (+1.23%) | 1,000 |
| 28 Mar 2014 | USD | 17.9399 | 17.9399 | 17.8601 | 17.8601 | 17.8601 | +0.349 (+1.99%) | 733 |
| 27 Mar 2014 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 17.511 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 17.64 | 17.64 | 17.511 | 17.511 | 17.511 | -0.325 (-1.82%) | 702 |
| 25 Mar 2014 | USD | 17.85 | 17.949 | 17.836 | 17.836 | 17.836 | +0.315 (+1.80%) | 651 |
| 24 Mar 2014 | USD | 17.5814 | 17.69 | 17.52 | 17.5214 | 17.5214 | +0.157 (+0.91%) | 4,300 |
| 21 Mar 2014 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 17.3798 | 17.3798 | 17.364 | 17.364 | 17.364 | -0.216 (-1.23%) | 200 |
| 19 Mar 2014 | USD | 17.5496 | 17.6599 | 17.5496 | 17.58 | 17.58 | -0.13 (-0.73%) | 13,860 |
| 18 Mar 2014 | USD | 17.56 | 17.799 | 17.56 | 17.71 | 17.71 | +0.24 (+1.37%) | 1,160 |
| 17 Mar 2014 | USD | 17.64 | 17.67 | 17.1 | 17.47 | 17.47 | -0.231 (-1.31%) | 60,330 |
