| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 17.62 | 17.68 | 17.5421 | 17.6 | 17.6 | -0.26 (-1.46%) | 2,030 |
| 30 Jan 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 1,448 |
| 29 Jan 2014 | USD | 18.06 | 18.06 | 17.92 | 17.9601 | 17.9601 | -0.27 (-1.48%) | 2,950 |
| 28 Jan 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.087 (+0.48%) | 200 |
| 27 Jan 2014 | USD | 18.1426 | 18.1426 | 18.1426 | 18.1426 | 18.1426 | -0.107 (-0.59%) | 141 |
| 24 Jan 2014 | USD | 18.2635 | 18.2635 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 1,090 |
| 23 Jan 2014 | USD | 18.42 | 18.45 | 18.3899 | 18.3899 | 18.3899 | -0.08 (-0.43%) | 2,026 |
| 22 Jan 2014 | USD | 18.42 | 18.47 | 18.42 | 18.47 | 18.47 | -0.18 (-0.97%) | 587 |
| 21 Jan 2014 | USD | 18.7199 | 18.7199 | 18.65 | 18.65 | 18.65 | -0.338 (-1.78%) | 3,334 |
| 20 Jan 2014 | USD | 18.988 | 18.988 | 18.988 | 18.988 | 18.988 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.84 | 18.99 | 18.84 | 18.988 | 18.988 | +0.308 (+1.65%) | 1,516 |
| 16 Jan 2014 | USD | 18.97 | 18.97 | 18.672 | 18.68 | 18.68 | +0.189 (+1.02%) | 1,652 |
| 15 Jan 2014 | USD | 19.4 | 19.4 | 18.33 | 18.491 | 18.491 | +0.041 (+0.22%) | 1,281 |
| 14 Jan 2014 | USD | 18.6696 | 18.6696 | 18.4 | 18.45 | 18.45 | -0.1 (-0.54%) | 4,076 |
| 13 Jan 2014 | USD | 18.36 | 18.6 | 18.36 | 18.55 | 18.55 | -0.037 (-0.20%) | 8,299 |
| 10 Jan 2014 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | +0.197 (+1.07%) | 500 |
| 9 Jan 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 171 |
| 8 Jan 2014 | USD | 18.5 | 18.5 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 600 |
| 7 Jan 2014 | USD | 18.7699 | 18.7699 | 18.7699 | 18.7699 | 18.7699 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 18.75 | 18.84 | 18.2701 | 18.7699 | 18.7699 | +0.12 (+0.64%) | 2,365 |
| 3 Jan 2014 | USD | 18.77 | 18.77 | 18.65 | 18.65 | 18.65 | -0.64 (-3.32%) | 995 |
| 2 Jan 2014 | USD | 18.7314 | 19.29 | 18.7314 | 19.29 | 19.29 | +0.65 (+3.49%) | 3,012 |
| 1 Jan 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.3 | 18.65 | 18.3 | 18.64 | 18.64 | -0.11 (-0.59%) | 3,770 |
| 30 Dec 2013 | USD | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 18.87 | 18.87 | 18.7501 | 18.7501 | 18.7501 | +0 (+0.0%) | 1,500 |
| 26 Dec 2013 | USD | 18.77 | 18.77 | 18.57 | 18.75 | 18.75 | +0.22 (+1.19%) | 1,335 |
| 25 Dec 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.52 | 18.53 | 18.52 | 18.53 | 18.53 | +0.13 (+0.71%) | 1,800 |
| 23 Dec 2013 | USD | 18.45 | 18.48 | 18.4 | 18.4 | 18.4 | -0.51 (-2.70%) | 4,440 |
