| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 18.9 | 18.91 | 18.88 | 18.91 | 18.91 | +0.041 (+0.22%) | 4,333 |
| 16 Dec 2013 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | -0.071 (-0.37%) | 283 |
| 13 Dec 2013 | USD | 18.98 | 19.009 | 18.9 | 18.94 | 18.94 | -0.029 (-0.15%) | 1,800 |
| 12 Dec 2013 | USD | 18.93 | 18.9799 | 18.83 | 18.9687 | 18.9687 | -0.26 (-1.35%) | 670 |
| 11 Dec 2013 | USD | 19.199 | 19.229 | 19.199 | 19.229 | 19.229 | +0.249 (+1.31%) | 200 |
| 10 Dec 2013 | USD | 19.04 | 19.1105 | 18.97 | 18.9799 | 18.9799 | +0.2 (+1.06%) | 8,486 |
| 9 Dec 2013 | USD | 18.9799 | 18.9799 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 7,450 |
| 6 Dec 2013 | USD | 18.6705 | 18.6705 | 18.6705 | 18.6705 | 18.6705 | +0.21 (+1.14%) | 150 |
| 5 Dec 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.032 (+0.17%) | 100 |
| 4 Dec 2013 | USD | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 18.4284 | 18.4284 | 18.4284 | 18.4284 | 18.4284 | -0.272 (-1.45%) | 200 |
| 29 Nov 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 18.779 | 18.7799 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 427 |
| 25 Nov 2013 | USD | 18.03 | 18.81 | 18.03 | 18.8 | 18.8 | -0.08 (-0.42%) | 7,150 |
| 22 Nov 2013 | USD | 18.93 | 18.93 | 18.85 | 18.88 | 18.88 | -0.04 (-0.21%) | 4,000 |
| 21 Nov 2013 | USD | 18.89 | 18.92 | 18.89 | 18.92 | 18.92 | +0.08 (+0.42%) | 3,200 |
| 20 Nov 2013 | USD | 18.88 | 18.88 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 642 |
| 19 Nov 2013 | USD | 18.96 | 19.02 | 18.94 | 18.97 | 18.97 | +0.08 (+0.42%) | 4,826 |
| 18 Nov 2013 | USD | 19.0199 | 19.0199 | 18.87 | 18.89 | 18.89 | -0.119 (-0.63%) | 3,300 |
| 15 Nov 2013 | USD | 18.959 | 19.009 | 18.959 | 19.009 | 19.009 | -0.011 (-0.06%) | 200 |
| 14 Nov 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 900 |
| 12 Nov 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 400 |
| 11 Nov 2013 | USD | 19.2601 | 19.2601 | 19.2601 | 19.2601 | 19.2601 | 0.0 (0.0%) | 0 |
