| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 19.2601 | 19.2601 | 19.2601 | 19.2601 | 19.2601 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 19.2601 | 19.2601 | 19.2601 | 19.2601 | 19.2601 | -0.16 (-0.82%) | 180 |
| 6 Nov 2013 | USD | 19.45 | 19.45 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 300 |
| 5 Nov 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 200 |
| 4 Nov 2013 | USD | 19.54 | 19.54 | 19.44 | 19.45 | 19.45 | -0.35 (-1.77%) | 516 |
| 1 Nov 2013 | USD | 19.7999 | 19.7999 | 19.7999 | 19.7999 | 19.7999 | -0.46 (-2.27%) | 994 |
| 31 Oct 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 20.99 | 20.99 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 300 |
| 29 Oct 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 20.18 | 20.3 | 20.18 | 20.19 | 20.19 | +0.14 (+0.70%) | 1,100 |
| 25 Oct 2013 | USD | 19.84 | 20.08 | 19.84 | 20.05 | 20.05 | +0.209 (+1.05%) | 3,450 |
| 24 Oct 2013 | USD | 19.7799 | 19.87 | 19.7799 | 19.841 | 19.841 | -0.009 (-0.04%) | 1,697 |
| 23 Oct 2013 | USD | 19.73 | 19.85 | 19.73 | 19.8499 | 19.8499 | -0.22 (-1.10%) | 1,210 |
| 22 Oct 2013 | USD | 20.19 | 20.19 | 20.07 | 20.07 | 20.07 | +0.26 (+1.31%) | 200 |
| 21 Oct 2013 | USD | 19.8 | 19.81 | 19.8 | 19.81 | 19.81 | +0.02 (+0.10%) | 300 |
| 18 Oct 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 19.71 | 19.84 | 19.71 | 19.79 | 19.79 | -0.1 (-0.50%) | 1,200 |
| 16 Oct 2013 | USD | 19.79 | 19.89 | 19.79 | 19.89 | 19.89 | -0.02 (-0.10%) | 1,000 |
| 15 Oct 2013 | USD | 19.98 | 19.98 | 19.811 | 19.91 | 19.91 | -0.131 (-0.65%) | 3,149 |
| 14 Oct 2013 | USD | 19.99 | 20.0407 | 19.99 | 20.0407 | 20.0407 | -0.157 (-0.78%) | 2,892 |
| 11 Oct 2013 | USD | 20.27 | 20.27 | 20.198 | 20.198 | 20.198 | -0.042 (-0.21%) | 3,526 |
| 10 Oct 2013 | USD | 20.2 | 20.24 | 20.2 | 20.24 | 20.24 | +0.17 (+0.85%) | 800 |
| 9 Oct 2013 | USD | 20.0677 | 20.07 | 20.0677 | 20.07 | 20.07 | +0.17 (+0.85%) | 2,190 |
| 8 Oct 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 19.804 | 19.952 | 19.804 | 19.9 | 19.9 | +0.175 (+0.89%) | 823 |
| 4 Oct 2013 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 19.7399 | 19.74 | 19.715 | 19.725 | 19.725 | +0.175 (+0.90%) | 9,783 |
| 2 Oct 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.135 (-0.69%) | 200 |
| 1 Oct 2013 | USD | 19.695 | 19.695 | 19.685 | 19.685 | 19.685 | -0.343 (-1.71%) | 1,140 |
| 30 Sep 2013 | USD | 20.036 | 20.036 | 20.028 | 20.028 | 20.028 | +0.268 (+1.36%) | 250 |
