| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 19.83 | 19.8636 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 3,780 |
| 26 Sep 2013 | USD | 19.62 | 19.74 | 19.62 | 19.64 | 19.64 | +0.238 (+1.23%) | 9,800 |
| 25 Sep 2013 | USD | 19.381 | 19.402 | 19.381 | 19.402 | 19.402 | -0.241 (-1.23%) | 300 |
| 24 Sep 2013 | USD | 19.6433 | 19.6433 | 19.6433 | 19.6433 | 19.6433 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 19.43 | 19.6433 | 19.43 | 19.6433 | 19.6433 | +0.493 (+2.58%) | 5,270 |
| 20 Sep 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 19.22 | 19.22 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 1,872 |
| 16 Sep 2013 | USD | 19.45 | 19.45 | 19.25 | 19.26 | 19.26 | -0.15 (-0.77%) | 1,959 |
| 13 Sep 2013 | USD | 19.54 | 19.55 | 19.3 | 19.41 | 19.41 | -0.15 (-0.77%) | 111,400 |
| 12 Sep 2013 | USD | 19.47 | 19.64 | 19.3801 | 19.56 | 19.56 | +0.1 (+0.51%) | 52,650 |
| 11 Sep 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 19.45 | 19.46 | 19.44 | 19.46 | 19.46 | -0.05 (-0.26%) | 1,300 |
| 9 Sep 2013 | USD | 19.52 | 19.6024 | 19.51 | 19.51 | 19.51 | -0.23 (-1.17%) | 900 |
| 6 Sep 2013 | USD | 19.79 | 19.8799 | 19.72 | 19.74 | 19.74 | +0.29 (+1.49%) | 1,200 |
| 5 Sep 2013 | USD | 19.28 | 19.54 | 19.28 | 19.45 | 19.45 | +0.03 (+0.15%) | 2,156 |
| 4 Sep 2013 | USD | 19.51 | 19.5372 | 19.38 | 19.42 | 19.42 | -0.96 (-4.71%) | 1,900 |
| 3 Sep 2013 | USD | 19.8822 | 20.38 | 19.7 | 20.38 | 20.38 | +0.61 (+3.09%) | 4,441 |
| 2 Sep 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.94 | 19.94 | 19.62 | 19.77 | 19.77 | -0.09 (-0.45%) | 22,300 |
| 29 Aug 2013 | USD | 21.2 | 21.2 | 19.86 | 19.86 | 19.86 | -0.37 (-1.83%) | 65,695 |
| 28 Aug 2013 | USD | 20.24 | 20.31 | 20.21 | 20.23 | 20.23 | -0.2 (-0.98%) | 51,828 |
| 27 Aug 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.38 (-1.83%) | 103 |
| 26 Aug 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 200 |
| 22 Aug 2013 | USD | 21.77 | 21.77 | 20.62 | 20.65 | 20.65 | -0.07 (-0.34%) | 3,684 |
| 21 Aug 2013 | USD | 20.6801 | 20.7203 | 20.6801 | 20.7203 | 20.7203 | -0.31 (-1.47%) | 600 |
| 20 Aug 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 21.42 | 21.86 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 300 |
