| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 21.04 | 21.18 | 21.04 | 21.09 | 21.09 | +0.21 (+1.01%) | 2,000 |
| 15 Aug 2013 | USD | 21.99 | 21.99 | 20.53 | 20.88 | 20.88 | +0.2 (+0.97%) | 7,907 |
| 14 Aug 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 125 |
| 12 Aug 2013 | USD | 20.57 | 20.66 | 20.56 | 20.56 | 20.56 | +0.409 (+2.03%) | 1,000 |
| 9 Aug 2013 | USD | 20.15 | 20.151 | 20.15 | 20.151 | 20.151 | +0.611 (+3.13%) | 1,000 |
| 8 Aug 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 19.6 | 19.74 | 19.54 | 19.54 | 19.54 | -0.051 (-0.26%) | 988 |
| 6 Aug 2013 | USD | 19.72 | 19.72 | 19.581 | 19.591 | 19.591 | -0.239 (-1.21%) | 1,536 |
| 5 Aug 2013 | USD | 19.8301 | 19.8301 | 19.8301 | 19.8301 | 19.8301 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 20.11 | 20.1299 | 19.8301 | 19.8301 | 19.8301 | -0.297 (-1.47%) | 2,687 |
| 1 Aug 2013 | USD | 20.004 | 20.16 | 19.864 | 20.1267 | 20.1267 | +0.349 (+1.76%) | 1,819 |
| 31 Jul 2013 | USD | 19.5854 | 19.778 | 19.5854 | 19.778 | 19.778 | +0.314 (+1.61%) | 438 |
| 30 Jul 2013 | USD | 19.43 | 19.49 | 19.43 | 19.464 | 19.464 | -1.116 (-5.42%) | 900 |
| 29 Jul 2013 | USD | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 20.58 | 20.58 | 20.5799 | 20.5799 | 20.5799 | +0.732 (+3.69%) | 1,155 |
| 19 Jul 2013 | USD | 19.848 | 19.848 | 19.848 | 19.848 | 19.848 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 19.848 | 19.848 | 19.848 | 19.848 | 19.848 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 19.99 | 19.99 | 19.848 | 19.848 | 19.848 | +0.008 (+0.04%) | 1,000 |
| 16 Jul 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 19.79 | 19.84 | 19.79 | 19.84 | 19.84 | -0.15 (-0.75%) | 900 |
| 12 Jul 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 19.88 | 21.31 | 19.57 | 19.99 | 19.99 | +0.15 (+0.76%) | 5,981 |
| 9 Jul 2013 | USD | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 19.82 | 19.84 | 19.7945 | 19.8399 | 19.8399 | -0.36 (-1.78%) | 1,832 |
