| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 20.19 | 20.33 | 20.19 | 20.2 | 20.2 | +0.41 (+2.07%) | 310 |
| 1 Jul 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 19.9 | 19.9 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 700 |
| 24 Jun 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 18.1 | 19.73 | 18.03 | 19.73 | 19.73 | -0.27 (-1.35%) | 3,364 |
| 20 Jun 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 250 |
| 19 Jun 2013 | USD | 20.27 | 20.646 | 20.15 | 20.15 | 20.15 | -0.59 (-2.84%) | 2,374 |
| 18 Jun 2013 | USD | 20.63 | 20.74 | 20.63 | 20.74 | 20.74 | 0.0 (0.0%) | 350 |
| 17 Jun 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 21.32 | 22.37 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 1,009 |
| 13 Jun 2013 | USD | 21.1 | 21.1 | 20.7 | 20.7 | 20.7 | -0.41 (-1.94%) | 500 |
| 12 Jun 2013 | USD | 21.15 | 21.15 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 400 |
| 11 Jun 2013 | USD | 21.13 | 21.15 | 21.09 | 21.09 | 21.09 | -0.34 (-1.59%) | 600 |
| 10 Jun 2013 | USD | 21.56 | 21.56 | 21.43 | 21.43 | 21.43 | -0.689 (-3.11%) | 1,000 |
| 7 Jun 2013 | USD | 22.13 | 22.14 | 22.1186 | 22.1186 | 22.1186 | -0.001 (-0.01%) | 2,064 |
| 6 Jun 2013 | USD | 22.174 | 22.174 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 2,500 |
| 5 Jun 2013 | USD | 22.39 | 22.39 | 21.88 | 21.89 | 21.89 | +0.523 (+2.45%) | 3,200 |
| 4 Jun 2013 | USD | 21.3671 | 21.3671 | 21.3671 | 21.3671 | 21.3671 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 21.39 | 21.39 | 21.31 | 21.3671 | 21.3671 | +0.167 (+0.79%) | 2,804 |
| 31 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 100 |
| 30 May 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.81 (+3.97%) | 100 |
| 29 May 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 100 |
| 28 May 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
