| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 20.75 | 20.75 | 20.45 | 20.45 | 20.45 | -0.279 (-1.34%) | 1,900 |
| 23 May 2013 | USD | 20.72 | 20.7287 | 20.71 | 20.7287 | 20.7287 | +0.098 (+0.47%) | 420 |
| 22 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | -0.279 (-1.33%) | 100 |
| 14 May 2013 | USD | 20.9101 | 20.9101 | 20.9101 | 20.9101 | 20.9101 | +0 (+0.0%) | 100 |
| 13 May 2013 | USD | 21 | 21 | 20.9099 | 20.91 | 20.91 | -0.09 (-0.43%) | 800 |
| 10 May 2013 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.35 (-1.64%) | 2,200 |
| 9 May 2013 | USD | 21.45 | 21.45 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 200 |
| 8 May 2013 | USD | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | +0.32 (+1.51%) | 200 |
| 7 May 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 200 |
| 6 May 2013 | USD | 21.36 | 22.14 | 21.14 | 21.17 | 21.17 | +0.67 (+3.27%) | 4,530 |
| 3 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 100 |
| 2 May 2013 | USD | 20.341 | 20.58 | 20.34 | 20.58 | 20.58 | -0.19 (-0.91%) | 8,250 |
| 1 May 2013 | USD | 20.7 | 20.77 | 20.69 | 20.77 | 20.77 | -0.73 (-3.40%) | 1,110 |
| 30 Apr 2013 | USD | 22.15 | 22.15 | 20.97 | 21.5 | 21.5 | -0.99 (-4.40%) | 3,650 |
| 29 Apr 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.934 (+4.33%) | 185 |
| 26 Apr 2013 | USD | 22.58 | 22.58 | 21.3 | 21.556 | 21.556 | -0.274 (-1.26%) | 2,782 |
| 25 Apr 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.31 (+1.44%) | 300 |
| 24 Apr 2013 | USD | 21.73 | 21.73 | 21.5196 | 21.5196 | 21.5196 | +0.62 (+2.96%) | 313 |
| 23 Apr 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 21.22 | 22.6 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 2,813 |
| 19 Apr 2013 | USD | 21.022 | 21.04 | 21.022 | 21.04 | 21.04 | -0.61 (-2.82%) | 1,276 |
| 18 Apr 2013 | USD | 21.61 | 22.5 | 21.61 | 21.65 | 21.65 | +0.538 (+2.55%) | 1,952 |
| 17 Apr 2013 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 21.112 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 21.112 | -0.79 (-3.61%) | 110 |
| 15 Apr 2013 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | 0.0 (0.0%) | 0 |
