| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 22.51 | 22.71 | 22.51 | 22.7099 | 22.7099 | -0.57 (-2.45%) | 2,200 |
| 28 Feb 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 100 |
| 26 Feb 2013 | USD | 23.28 | 23.32 | 23.28 | 23.32 | 23.32 | -0.18 (-0.77%) | 2,340 |
| 25 Feb 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 400 |
| 22 Feb 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 24.188 | 24.34 | 24.188 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,300 |
| 19 Feb 2013 | USD | 24.6 | 24.6 | 24.2001 | 24.45 | 24.45 | -0.46 (-1.85%) | 914 |
| 18 Feb 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.93 | 24.93 | 24.8 | 24.91 | 24.91 | +0.099 (+0.40%) | 920 |
| 14 Feb 2013 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 24.811 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 24.54 | 24.83 | 24.54 | 24.811 | 24.811 | +0.291 (+1.19%) | 2,466 |
| 12 Feb 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.13 (+0.53%) | 240 |
| 11 Feb 2013 | USD | 24.6 | 24.6 | 24.39 | 24.39 | 24.39 | -0.17 (-0.69%) | 1,400 |
| 8 Feb 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.31 (+1.28%) | 100 |
| 7 Feb 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 700 |
| 6 Feb 2013 | USD | 24.44 | 24.44 | 24.25 | 24.25 | 24.25 | -0.269 (-1.10%) | 200 |
| 5 Feb 2013 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | -0.001 (0.0%) | 100 |
| 4 Feb 2013 | USD | 24.7184 | 24.7184 | 24.52 | 24.52 | 24.52 | -0.18 (-0.73%) | 448 |
| 1 Feb 2013 | USD | 24.74 | 24.74 | 24.7 | 24.7 | 24.7 | +0.721 (+3.01%) | 1,200 |
| 31 Jan 2013 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 23.61 | 23.979 | 23.61 | 23.979 | 23.979 | +0.187 (+0.79%) | 3,107 |
| 28 Jan 2013 | USD | 24 | 24 | 23.7916 | 23.7916 | 23.7916 | -0.059 (-0.25%) | 747 |
| 25 Jan 2013 | USD | 23.91 | 24.11 | 23.78 | 23.851 | 23.851 | -0.259 (-1.07%) | 3,824 |
| 24 Jan 2013 | USD | 24.24 | 24.24 | 24.11 | 24.11 | 24.11 | -0.048 (-0.20%) | 4,000 |
| 23 Jan 2013 | USD | 24.32 | 24.33 | 24.1499 | 24.158 | 24.158 | -0.032 (-0.13%) | 5,700 |
| 22 Jan 2013 | USD | 23.89 | 24.19 | 23.89 | 24.19 | 24.19 | +0.416 (+1.75%) | 4,100 |
| 21 Jan 2013 | USD | 23.774 | 23.774 | 23.774 | 23.774 | 23.774 | 0.0 (0.0%) | 0 |
