| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 23.886 | 23.886 | 23.774 | 23.774 | 23.774 | -0.096 (-0.40%) | 400 |
| 17 Jan 2013 | USD | 23.93 | 23.96 | 23.8 | 23.8699 | 23.8699 | +0.112 (+0.47%) | 2,775 |
| 16 Jan 2013 | USD | 23.7579 | 23.7579 | 23.7579 | 23.7579 | 23.7579 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 23.85 | 23.85 | 23.7579 | 23.7579 | 23.7579 | -0.252 (-1.05%) | 1,200 |
| 14 Jan 2013 | USD | 23.96 | 24.01 | 23.96 | 24.01 | 24.01 | -0.388 (-1.59%) | 1,100 |
| 11 Jan 2013 | USD | 24.44 | 24.626 | 24.398 | 24.398 | 24.398 | -0.302 (-1.22%) | 2,996 |
| 10 Jan 2013 | USD | 24.68 | 24.76 | 24.62 | 24.7 | 24.7 | +0.52 (+2.15%) | 5,927 |
| 9 Jan 2013 | USD | 24.14 | 24.18 | 24.1199 | 24.18 | 24.18 | +0.14 (+0.58%) | 1,100 |
| 8 Jan 2013 | USD | 24 | 24.2 | 23.98 | 24.04 | 24.04 | -0.01 (-0.04%) | 10,500 |
| 7 Jan 2013 | USD | 23.8 | 24.15 | 23.74 | 24.05 | 24.05 | +0.015 (+0.06%) | 3,556 |
| 4 Jan 2013 | USD | 24.2751 | 24.2751 | 24.01 | 24.0345 | 24.0345 | -1.175 (-4.66%) | 366 |
| 3 Jan 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 25.1001 | 25.34 | 25.1001 | 25.21 | 25.21 | +1.03 (+4.26%) | 11,800 |
| 1 Jan 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.02 | 24.23 | 24.02 | 24.18 | 24.18 | +0.06 (+0.25%) | 10,820 |
| 28 Dec 2012 | USD | 24 | 24.16 | 23.9699 | 24.12 | 24.12 | -0.116 (-0.48%) | 4,675 |
| 27 Dec 2012 | USD | 24.2001 | 24.2355 | 24.2 | 24.2355 | 24.2355 | -0.265 (-1.08%) | 1,200 |
| 26 Dec 2012 | USD | 24.21 | 24.5 | 24.21 | 24.5 | 24.5 | +0.25 (+1.03%) | 700 |
| 25 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 2,500 |
| 19 Dec 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 24.68 | 24.68 | 24.12 | 24.12 | 24.12 | -0.709 (-2.85%) | 946 |
| 17 Dec 2012 | USD | 24.47 | 24.8285 | 24.381 | 24.8285 | 24.8285 | +0.068 (+0.28%) | 143,249 |
| 14 Dec 2012 | USD | 24.77 | 24.77 | 24.7601 | 24.7601 | 24.7601 | +0.03 (+0.12%) | 3,163 |
| 13 Dec 2012 | USD | 25.1279 | 25.1279 | 24.73 | 24.73 | 24.73 | -0.27 (-1.08%) | 2,075 |
| 12 Dec 2012 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,000 |
| 11 Dec 2012 | USD | 24.91 | 25.0685 | 24.91 | 25.02 | 25.02 | -0.2 (-0.79%) | 581 |
| 10 Dec 2012 | USD | 25.2 | 25.26 | 25.076 | 25.22 | 25.22 | +0.88 (+3.62%) | 2,311 |
