| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 24.3636 | 24.43 | 24.34 | 24.34 | 24.34 | -0.33 (-1.34%) | 589 |
| 6 Dec 2012 | USD | 24.36 | 24.67 | 24.36 | 24.67 | 24.67 | +0.09 (+0.37%) | 1,600 |
| 5 Dec 2012 | USD | 24.76 | 24.904 | 24.58 | 24.58 | 24.58 | -0.29 (-1.17%) | 7,100 |
| 4 Dec 2012 | USD | 24.9755 | 24.9755 | 24.8 | 24.87 | 24.87 | -0.18 (-0.72%) | 4,290 |
| 3 Dec 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.27 (+1.09%) | 148,056 |
| 30 Nov 2012 | USD | 24.47 | 24.78 | 24.47 | 24.78 | 24.78 | +1.317 (+5.61%) | 3,595 |
| 29 Nov 2012 | USD | 23.4628 | 23.4628 | 23.4628 | 23.4628 | 23.4628 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 23.43 | 23.4628 | 23.43 | 23.4628 | 23.4628 | -0.019 (-0.08%) | 294 |
| 27 Nov 2012 | USD | 23.67 | 23.67 | 23.38 | 23.4819 | 23.4819 | +0.272 (+1.17%) | 600 |
| 26 Nov 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 218 |
| 22 Nov 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 23.08 | 23.21 | 23.08 | 23.21 | 23.21 | +0.33 (+1.44%) | 400 |
| 16 Nov 2012 | USD | 22.69 | 22.88 | 22.69 | 22.88 | 22.88 | -0.13 (-0.57%) | 300 |
| 15 Nov 2012 | USD | 23.04 | 23.0456 | 23.01 | 23.0101 | 23.0101 | -0.28 (-1.20%) | 1,099 |
| 14 Nov 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 100 |
| 13 Nov 2012 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.23 (+1.00%) | 100 |
| 12 Nov 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.6 (+2.67%) | 100 |
| 9 Nov 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 410 |
| 6 Nov 2012 | USD | 22.52 | 22.55 | 22.52 | 22.52 | 22.52 | -0.161 (-0.71%) | 300 |
| 5 Nov 2012 | USD | 22.6812 | 22.6812 | 22.6812 | 22.6812 | 22.6812 | +0.085 (+0.38%) | 187 |
| 2 Nov 2012 | USD | 22.84 | 22.84 | 22.57 | 22.596 | 22.596 | -0.354 (-1.54%) | 1,300 |
| 1 Nov 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.012 (-0.05%) | 1,000 |
| 31 Oct 2012 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 0.0 (0.0%) | 0 |
