| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 22.9617 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 22.81 | 22.9617 | 22.81 | 22.9617 | 22.9617 | -0.778 (-3.28%) | 660 |
| 23 Oct 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.33 (+1.41%) | 100 |
| 18 Oct 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.283 (-1.19%) | 300 |
| 17 Oct 2012 | USD | 23.6931 | 23.6931 | 23.6931 | 23.6931 | 23.6931 | +0.562 (+2.43%) | 200 |
| 16 Oct 2012 | USD | 23.13 | 23.1308 | 23.13 | 23.1308 | 23.1308 | -0.519 (-2.20%) | 200 |
| 15 Oct 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.088 (-0.37%) | 300 |
| 11 Oct 2012 | USD | 23.64 | 23.738 | 23.64 | 23.738 | 23.738 | -0.222 (-0.93%) | 2,000 |
| 10 Oct 2012 | USD | 23.72 | 23.96 | 23.72 | 23.96 | 23.96 | -0.64 (-2.60%) | 420 |
| 9 Oct 2012 | USD | 24.3551 | 24.6 | 24.3551 | 24.6 | 24.6 | -0.062 (-0.25%) | 1,245 |
| 8 Oct 2012 | USD | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 24.6617 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 25.0362 | 25.0362 | 24.66 | 24.6617 | 24.6617 | -0.288 (-1.16%) | 461 |
| 2 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | +0.33 (+1.34%) | 200 |
| 26 Sep 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.33 (-1.32%) | 193 |
| 25 Sep 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 100 |
| 24 Sep 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72 (-2.82%) | 250 |
| 19 Sep 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.168 (-0.65%) | 200 |
| 18 Sep 2012 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | -0.182 (-0.70%) | 100 |
| 17 Sep 2012 | USD | 26 | 26 | 25.84 | 25.85 | 25.85 | 0.0 (0.0%) | 393 |
