37 Followers SGX:JK8 - UETF SSE50China (SGD 2.34) UNITED SSE 50 CHINA ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 2.37 2.34 2.37 2.34 -0.020 (-0.85%) 54,000
26 Feb 2020 SGD 2.37 2.31 2.31 2.36 +0.030 (+1.29%) 53,200
25 Feb 2020 SGD 2.34 2.33 2.34 2.33 -0.030 (-1.27%) 200
24 Feb 2020 SGD 2.36 2.35 2.35 2.36 -0.030 (-1.26%) 15,100
21 Feb 2020 SGD 2.39 2.37 2.37 2.39 +0.020 (+0.84%) 4,500
20 Feb 2020 SGD 2.38 2.37 2.37 2.37 -0.020 (-0.84%) 4,600
19 Feb 2020 SGD 2.39 2.35 2.35 2.39 +0.040 (+1.70%) 17,900
18 Feb 2020 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 9,600
17 Feb 2020 SGD 2.35 2.32 2.32 2.35 +0.050 (+2.17%) 3,900
14 Feb 2020 SGD 2.31 2.3 2.31 2.3 +0.010 (+0.44%) 5,000
13 Feb 2020 SGD 2.3 2.29 2.3 2.29 -0.010 (-0.43%) 6,300
12 Feb 2020 SGD 2.32 2.3 2.32 2.3 +0.020 (+0.88%) 13,600
11 Feb 2020 SGD 2.3 2.26 2.26 2.28 -0.010 (-0.44%) 86,200
10 Feb 2020 SGD 2.32 2.29 2.32 2.29 +0.040 (+1.78%) 4,200
7 Feb 2020 SGD 2.25 2.23 2.23 2.25 -0.020 (-0.88%) 50,200
6 Feb 2020 SGD 2.27 2.23 2.25 2.27 +0.020 (+0.89%) 30,300
5 Feb 2020 SGD 2.25 2.25 2.25 2.25 +0.020 (+0.90%) 5,400
4 Feb 2020 SGD 2.23 2.2 2.22 2.23 +0.080 (+3.72%) 45,300
3 Feb 2020 SGD 2.18 2.13 2.15 2.15 -0.030 (-1.38%) 76,800
31 Jan 2020 SGD 2.18 2.18 2.18 2.18 +0.030 (+1.40%) 10,800
30 Jan 2020 SGD 2.21 2.15 2.21 2.15 -0.040 (-1.83%) 9,300
29 Jan 2020 SGD 2.26 2.16 2.17 2.19 +0.010 (+0.46%) 22,100
28 Jan 2020 SGD 2.22 2.16 2.22 2.18 -0.130 (-5.63%) 51,900
24 Jan 2020 SGD 2.31 2.31 2.31 2.31 -0.020 (-0.86%) 100
23 Jan 2020 SGD 2.36 2.33 2.36 2.33 -0.030 (-1.27%) 12,200
22 Jan 2020 SGD 2.38 2.36 2.38 2.36 -0.040 (-1.67%) 20,800
21 Jan 2020 SGD 2.4 2.4 2.4 2.4 -0.030 (-1.23%) 0
20 Jan 2020 SGD 2.43 2.43 2.43 2.43 0.0 (0.0%) 0
17 Jan 2020 SGD 2.43 2.4 2.4 2.43 +0.020 (+0.83%) 31,100
16 Jan 2020 SGD 2.41 2.41 2.41 2.41 0.0 (0.0%) 0