Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 95,500 |
16 Nov 2012 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 89,900 |
15 Nov 2012 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 171,600 |
14 Nov 2012 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 69,200 |
12 Nov 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 17,000 |
9 Nov 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,000 |
8 Nov 2012 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 55,000 |
7 Nov 2012 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 13,000 |
6 Nov 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 18,000 |
5 Nov 2012 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 24,700 |
2 Nov 2012 | SGD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 92,500 |
1 Nov 2012 | SGD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 109,000 |
31 Oct 2012 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 32,100 |
30 Oct 2012 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,000 |
29 Oct 2012 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 151,000 |
25 Oct 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 15,000 |
24 Oct 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 65,000 |
23 Oct 2012 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 41,000 |
22 Oct 2012 | SGD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 38,700 |
19 Oct 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 25,000 |
18 Oct 2012 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 107,000 |
17 Oct 2012 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 77,000 |
16 Oct 2012 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 27,300 |
15 Oct 2012 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 53,300 |
12 Oct 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 66,000 |
11 Oct 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 78,000 |
10 Oct 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 17,000 |
9 Oct 2012 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 57,000 |
8 Oct 2012 | SGD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 67,300 |
5 Oct 2012 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 25,500 |