Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 53,500 |
22 Aug 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 117,000 |
21 Aug 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,000 |
17 Aug 2012 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 74,000 |
16 Aug 2012 | SGD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 60,600 |
15 Aug 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 118,500 |
14 Aug 2012 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 74,300 |
13 Aug 2012 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 33,000 |
10 Aug 2012 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 16,000 |
8 Aug 2012 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 15,000 |
6 Aug 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.04 (+2.60%) | 52,000 |
3 Aug 2012 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,800 |
2 Aug 2012 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 28,000 |
1 Aug 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 68,000 |
31 Jul 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 39,500 |
30 Jul 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 27,100 |
27 Jul 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 26,200 |
26 Jul 2012 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 40,500 |
25 Jul 2012 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 22,100 |
24 Jul 2012 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 10,900 |
23 Jul 2012 | SGD | 1.56 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 186,400 |
20 Jul 2012 | SGD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 54,000 |
19 Jul 2012 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 7,000 |
18 Jul 2012 | SGD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 55,400 |
17 Jul 2012 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,000 |
16 Jul 2012 | SGD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 93,900 |
13 Jul 2012 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 36,000 |
12 Jul 2012 | SGD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 87,000 |
11 Jul 2012 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 18,000 |