Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 130,000 |
9 Jul 2012 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 92,000 |
6 Jul 2012 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 59,000 |
5 Jul 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 21,000 |
4 Jul 2012 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 21,000 |
3 Jul 2012 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 30,000 |
2 Jul 2012 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 6,000 |
29 Jun 2012 | SGD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 74,200 |
28 Jun 2012 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 89,000 |
27 Jun 2012 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 45,000 |
26 Jun 2012 | SGD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 35,800 |
25 Jun 2012 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 34,000 |
22 Jun 2012 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 20,800 |
20 Jun 2012 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 19,000 |
19 Jun 2012 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,000 |
15 Jun 2012 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 2,000 |
14 Jun 2012 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,000 |
13 Jun 2012 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 29,800 |
12 Jun 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,000 |
11 Jun 2012 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 22,000 |
8 Jun 2012 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 18,300 |
7 Jun 2012 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 331,000 |
6 Jun 2012 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 35,900 |
5 Jun 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 29,100 |
1 Jun 2012 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 19,000 |
31 May 2012 | SGD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 49,600 |
30 May 2012 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 260,500 |