Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | SGD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 22,000 |
25 May 2012 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 91,000 |
24 May 2012 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 92,000 |
23 May 2012 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 38,000 |
22 May 2012 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 67,000 |
21 May 2012 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 48,000 |
18 May 2012 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 183,000 |
17 May 2012 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 101,000 |
16 May 2012 | SGD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 226,500 |
15 May 2012 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 24,900 |
14 May 2012 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 26,000 |
11 May 2012 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 63,000 |
10 May 2012 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 25,000 |
9 May 2012 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 69,400 |
8 May 2012 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 20,000 |
7 May 2012 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 202,000 |
4 May 2012 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 103,700 |
3 May 2012 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 60,000 |
2 May 2012 | SGD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 136,500 |
30 Apr 2012 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 53,000 |
27 Apr 2012 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 36,000 |
26 Apr 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 39,000 |
25 Apr 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 44,000 |
24 Apr 2012 | SGD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 43,000 |
23 Apr 2012 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 56,600 |
20 Apr 2012 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 106,000 |
19 Apr 2012 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 54,000 |
18 Apr 2012 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 81,600 |
17 Apr 2012 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,000 |
16 Apr 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 25,000 |