Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 163,900 |
12 Apr 2012 | SGD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 33,500 |
11 Apr 2012 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 170,100 |
10 Apr 2012 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 290,200 |
9 Apr 2012 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 60,000 |
5 Apr 2012 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 168,500 |
4 Apr 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,000 |
3 Apr 2012 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 45,000 |
2 Apr 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 8,000 |
30 Mar 2012 | SGD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 76,000 |
29 Mar 2012 | SGD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 217,300 |
28 Mar 2012 | SGD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 248,100 |
27 Mar 2012 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 128,700 |
26 Mar 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 195,000 |
23 Mar 2012 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 42,500 |
22 Mar 2012 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 286,900 |
21 Mar 2012 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 238,000 |
20 Mar 2012 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 106,000 |
19 Mar 2012 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 66,000 |
16 Mar 2012 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 288,500 |
15 Mar 2012 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 37,900 |
14 Mar 2012 | SGD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 203,500 |
13 Mar 2012 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 71,500 |
12 Mar 2012 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 38,000 |
9 Mar 2012 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 20,000 |
8 Mar 2012 | SGD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 80,500 |
7 Mar 2012 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 51,000 |
6 Mar 2012 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 104,200 |
5 Mar 2012 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 78,600 |
2 Mar 2012 | SGD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 191,500 |