Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 175,400 |
29 Feb 2012 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 192,000 |
28 Feb 2012 | SGD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 277,600 |
27 Feb 2012 | SGD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 288,500 |
24 Feb 2012 | SGD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 110,300 |
23 Feb 2012 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 70,000 |
22 Feb 2012 | SGD | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 84,500 |
21 Feb 2012 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 50,000 |
20 Feb 2012 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 106,000 |
17 Feb 2012 | SGD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 40,300 |
16 Feb 2012 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 30,000 |
15 Feb 2012 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 101,600 |
14 Feb 2012 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 84,000 |
13 Feb 2012 | SGD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 75,000 |
10 Feb 2012 | SGD | 1.78 | 1.78 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 57,700 |
9 Feb 2012 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 25,000 |
8 Feb 2012 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 107,500 |
7 Feb 2012 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 40,800 |
6 Feb 2012 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 83,000 |
3 Feb 2012 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 21,900 |
2 Feb 2012 | SGD | 1.66 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 67,000 |
1 Feb 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 76,000 |
31 Jan 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 8,300 |
30 Jan 2012 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 10,000 |
27 Jan 2012 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 9,500 |
26 Jan 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 14,000 |
25 Jan 2012 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 5,000 |
20 Jan 2012 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 89,200 |
19 Jan 2012 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 18,000 |
18 Jan 2012 | SGD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 23,000 |