Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | SGD | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 123,300 |
16 Jan 2012 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 53,000 |
13 Jan 2012 | SGD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 51,000 |
12 Jan 2012 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,000 |
11 Jan 2012 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 25,000 |
10 Jan 2012 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 22,000 |
9 Jan 2012 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 23,000 |
6 Jan 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 17,000 |
5 Jan 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 40,000 |
3 Jan 2012 | SGD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 15,500 |
30 Dec 2011 | SGD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 8,700 |
29 Dec 2011 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 8,000 |
28 Dec 2011 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 16,000 |
23 Dec 2011 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 35,000 |
21 Dec 2011 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 22,000 |
20 Dec 2011 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 16,000 |
19 Dec 2011 | SGD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 30,000 |
16 Dec 2011 | SGD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 17,800 |
15 Dec 2011 | SGD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 17,400 |
14 Dec 2011 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 17,000 |
13 Dec 2011 | SGD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 20,600 |
12 Dec 2011 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 22,000 |
9 Dec 2011 | SGD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 50,000 |
8 Dec 2011 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 16,000 |
7 Dec 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,000 |
6 Dec 2011 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 35,500 |
5 Dec 2011 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 114,000 |