Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,000 |
1 Dec 2011 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 63,600 |
30 Nov 2011 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 18,400 |
29 Nov 2011 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 600 |
25 Nov 2011 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 16,600 |
23 Nov 2011 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 21,000 |
22 Nov 2011 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 100 |
21 Nov 2011 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 14,000 |
18 Nov 2011 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 24,000 |
17 Nov 2011 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 29,300 |
16 Nov 2011 | SGD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 64,300 |
15 Nov 2011 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 18,200 |
14 Nov 2011 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.06 (+3.55%) | 16,000 |
11 Nov 2011 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 47,200 |
10 Nov 2011 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 18,900 |
9 Nov 2011 | SGD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 50,700 |
8 Nov 2011 | SGD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 55,500 |
4 Nov 2011 | SGD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 231,000 |
3 Nov 2011 | SGD | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 542,400 |
2 Nov 2011 | SGD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 92,000 |
1 Nov 2011 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 19,000 |
31 Oct 2011 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 571,400 |
28 Oct 2011 | SGD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 255,000 |
27 Oct 2011 | SGD | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | +0.06 (+3.64%) | 664,000 |
25 Oct 2011 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 75,000 |
24 Oct 2011 | SGD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 362,400 |
21 Oct 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 15,000 |
20 Oct 2011 | SGD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 60,000 |