Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 79,000 |
18 Oct 2011 | SGD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 81,900 |
17 Oct 2011 | SGD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 110,000 |
14 Oct 2011 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 40,000 |
13 Oct 2011 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 802,300 |
12 Oct 2011 | SGD | 1.61 | 1.66 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 289,800 |
11 Oct 2011 | SGD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 286,000 |
10 Oct 2011 | SGD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 76,100 |
7 Oct 2011 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 40,000 |
6 Oct 2011 | SGD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 47,900 |
5 Oct 2011 | SGD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 30,000 |
4 Oct 2011 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 53,600 |
3 Oct 2011 | SGD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 341,100 |
30 Sep 2011 | SGD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 247,000 |
29 Sep 2011 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 103,900 |
27 Sep 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 784,100 |
26 Sep 2011 | SGD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 184,700 |
23 Sep 2011 | SGD | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 310,000 |
22 Sep 2011 | SGD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 257,100 |
21 Sep 2011 | SGD | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | +0.02 (+1.20%) | 602,800 |
20 Sep 2011 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 401,000 |
19 Sep 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 60,000 |
16 Sep 2011 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 34,000 |
15 Sep 2011 | SGD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 227,400 |
14 Sep 2011 | SGD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 259,000 |
13 Sep 2011 | SGD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 45,000 |
12 Sep 2011 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 44,500 |
9 Sep 2011 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 124,000 |
8 Sep 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 10,000 |