Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 223,200 |
22 Jul 2011 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 135,000 |
21 Jul 2011 | SGD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 221,500 |
20 Jul 2011 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 61,000 |
19 Jul 2011 | SGD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 101,600 |
18 Jul 2011 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 101,600 |
15 Jul 2011 | SGD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 226,100 |
14 Jul 2011 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 287,300 |
13 Jul 2011 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 740,600 |
12 Jul 2011 | SGD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 539,800 |
11 Jul 2011 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 73,000 |
8 Jul 2011 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 65,500 |
7 Jul 2011 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 226,300 |
6 Jul 2011 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 148,800 |
5 Jul 2011 | SGD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 110,000 |
4 Jul 2011 | SGD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 1,000,100 |
1 Jul 2011 | SGD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 326,200 |
30 Jun 2011 | SGD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 480,000 |
29 Jun 2011 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 199,500 |
28 Jun 2011 | SGD | 1.88 | 1.88 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 177,600 |
27 Jun 2011 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 67,000 |
24 Jun 2011 | SGD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 121,100 |
23 Jun 2011 | SGD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 313,100 |
22 Jun 2011 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 158,600 |
21 Jun 2011 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 209,200 |
20 Jun 2011 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 218,700 |
17 Jun 2011 | SGD | 1.81 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 261,000 |
16 Jun 2011 | SGD | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 413,000 |
15 Jun 2011 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 153,200 |
14 Jun 2011 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 128,200 |