Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 152,400 |
10 Jun 2011 | SGD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 563,600 |
9 Jun 2011 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 101,800 |
8 Jun 2011 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,500 |
7 Jun 2011 | SGD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 55,500 |
6 Jun 2011 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,500 |
3 Jun 2011 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 343,000 |
2 Jun 2011 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 375,100 |
1 Jun 2011 | SGD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 62,700 |
31 May 2011 | SGD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 337,200 |
30 May 2011 | SGD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 517,200 |
27 May 2011 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 236,000 |
26 May 2011 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 151,900 |
25 May 2011 | SGD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 739,400 |
24 May 2011 | SGD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 135,400 |
23 May 2011 | SGD | 1.95 | 1.96 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 587,200 |
20 May 2011 | SGD | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 182,600 |
19 May 2011 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 83,000 |
16 May 2011 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 169,300 |
13 May 2011 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 122,500 |
12 May 2011 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 188,500 |
11 May 2011 | SGD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 194,000 |
10 May 2011 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,000 |
9 May 2011 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 331,000 |
6 May 2011 | SGD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 344,200 |
5 May 2011 | SGD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 347,000 |
4 May 2011 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 275,700 |
3 May 2011 | SGD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 163,600 |
29 Apr 2011 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 108,000 |