Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 2 | 2.04 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 477,200 |
27 Apr 2011 | SGD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 196,900 |
26 Apr 2011 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 172,700 |
25 Apr 2011 | SGD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 20,400 |
21 Apr 2011 | SGD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 181,000 |
20 Apr 2011 | SGD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 132,000 |
19 Apr 2011 | SGD | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 318,000 |
18 Apr 2011 | SGD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 1,076,200 |
15 Apr 2011 | SGD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 189,500 |
14 Apr 2011 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 24,300 |
13 Apr 2011 | SGD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 237,800 |
12 Apr 2011 | SGD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 571,800 |
11 Apr 2011 | SGD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 215,800 |
8 Apr 2011 | SGD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 323,100 |
7 Apr 2011 | SGD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 846,500 |
6 Apr 2011 | SGD | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | +0.06 (+2.90%) | 375,500 |
5 Apr 2011 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 10,000 |
4 Apr 2011 | SGD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 95,500 |
1 Apr 2011 | SGD | 2.06 | 2.15 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 437,000 |
31 Mar 2011 | SGD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 486,200 |
30 Mar 2011 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 71,500 |
29 Mar 2011 | SGD | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 121,500 |
28 Mar 2011 | SGD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 332,000 |
25 Mar 2011 | SGD | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 546,000 |
24 Mar 2011 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 207,000 |
23 Mar 2011 | SGD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 674,200 |
22 Mar 2011 | SGD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 143,000 |
21 Mar 2011 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 455,000 |
18 Mar 2011 | SGD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 71,000 |
17 Mar 2011 | SGD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 354,000 |