Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | SGD | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,332,600 |
12 Nov 2010 | SGD | 2.25 | 2.26 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 1,093,500 |
11 Nov 2010 | SGD | 2.22 | 2.3 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 1,045,000 |
10 Nov 2010 | SGD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 619,500 |
9 Nov 2010 | SGD | 2.29 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 776,800 |
8 Nov 2010 | SGD | 2.28 | 2.29 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 934,400 |
4 Nov 2010 | SGD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 700,800 |
3 Nov 2010 | SGD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 691,000 |
2 Nov 2010 | SGD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 469,500 |
1 Nov 2010 | SGD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 935,000 |
29 Oct 2010 | SGD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 424,000 |
28 Oct 2010 | SGD | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 340,900 |
27 Oct 2010 | SGD | 2.23 | 2.25 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 523,400 |
26 Oct 2010 | SGD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 838,900 |
25 Oct 2010 | SGD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 251,000 |
22 Oct 2010 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 44,100 |
21 Oct 2010 | SGD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 149,800 |
20 Oct 2010 | SGD | 2.22 | 2.24 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 471,000 |
19 Oct 2010 | SGD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 230,400 |
18 Oct 2010 | SGD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 875,300 |
15 Oct 2010 | SGD | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,137,500 |
14 Oct 2010 | SGD | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 801,400 |
13 Oct 2010 | SGD | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 424,700 |
12 Oct 2010 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 270,900 |
11 Oct 2010 | SGD | 2.03 | 2.11 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 548,700 |
8 Oct 2010 | SGD | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 945,900 |
7 Oct 2010 | SGD | 2.02 | 2.03 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 102,500 |
6 Oct 2010 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 151,000 |
5 Oct 2010 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 62,000 |
4 Oct 2010 | SGD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 360,900 |