Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | SGD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 360,900 |
1 Oct 2010 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 111,500 |
30 Sep 2010 | SGD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 331,200 |
29 Sep 2010 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 326,400 |
28 Sep 2010 | SGD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 174,000 |
27 Sep 2010 | SGD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 858,800 |
24 Sep 2010 | SGD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 8,000 |
23 Sep 2010 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 22,000 |
22 Sep 2010 | SGD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 80,000 |
21 Sep 2010 | SGD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,289,000 |
20 Sep 2010 | SGD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 598,500 |
17 Sep 2010 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 259,000 |
16 Sep 2010 | SGD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 608,500 |
15 Sep 2010 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 125,000 |
14 Sep 2010 | SGD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 465,000 |
13 Sep 2010 | SGD | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 929,000 |
9 Sep 2010 | SGD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 276,800 |
8 Sep 2010 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 234,100 |
7 Sep 2010 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 283,000 |
6 Sep 2010 | SGD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 627,500 |
3 Sep 2010 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 158,800 |
2 Sep 2010 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 355,000 |
1 Sep 2010 | SGD | 1.93 | 1.97 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,435,500 |
31 Aug 2010 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 689,000 |
30 Aug 2010 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 250,100 |
27 Aug 2010 | SGD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 635,200 |
26 Aug 2010 | SGD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 419,100 |
25 Aug 2010 | SGD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 575,000 |
24 Aug 2010 | SGD | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 227,000 |
23 Aug 2010 | SGD | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 589,000 |