| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | SGD | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 215,800 |
| 5 Aug 2010 | SGD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 430,000 |
| 4 Aug 2010 | SGD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 937,800 |
| 3 Aug 2010 | SGD | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 857,900 |
| 2 Aug 2010 | SGD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 514,000 |
| 30 Jul 2010 | SGD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 95,200 |
| 29 Jul 2010 | SGD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 519,000 |
| 28 Jul 2010 | SGD | 2.05 | 2.09 | 2.04 | 2.09 | 2.09 | +0.06 (+2.96%) | 425,000 |
| 27 Jul 2010 | SGD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 837,800 |
| 26 Jul 2010 | SGD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 662,000 |
| 23 Jul 2010 | SGD | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 404,600 |
| 22 Jul 2010 | SGD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 843,600 |
| 21 Jul 2010 | SGD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 587,400 |
| 20 Jul 2010 | SGD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 438,000 |
| 19 Jul 2010 | SGD | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 540,000 |
| 16 Jul 2010 | SGD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 494,800 |
| 15 Jul 2010 | SGD | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 458,700 |
| 14 Jul 2010 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 114,000 |
| 13 Jul 2010 | SGD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 291,500 |
| 12 Jul 2010 | SGD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 677,900 |
| 9 Jul 2010 | SGD | 1.91 | 1.95 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,044,000 |
| 8 Jul 2010 | SGD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 767,000 |
| 7 Jul 2010 | SGD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,899,600 |
| 6 Jul 2010 | SGD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,711,800 |
| 5 Jul 2010 | SGD | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,266,400 |
| 2 Jul 2010 | SGD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,474,400 |
| 1 Jul 2010 | SGD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 195,000 |
| 30 Jun 2010 | SGD | 1.9 | 1.94 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,858,600 |
| 29 Jun 2010 | SGD | 1.97 | 1.97 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 1,111,700 |
| 28 Jun 2010 | SGD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 513,700 |
