| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | SGD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,072,000 |
| 24 Jun 2010 | SGD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,140,000 |
| 23 Jun 2010 | SGD | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 961,500 |
| 22 Jun 2010 | SGD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,282,000 |
| 21 Jun 2010 | SGD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 3,794,000 |
| 18 Jun 2010 | SGD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 79,000 |
| 17 Jun 2010 | SGD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,431,600 |
| 16 Jun 2010 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 28,000 |
| 15 Jun 2010 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 83,000 |
| 14 Jun 2010 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 123,000 |
| 11 Jun 2010 | SGD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 829,000 |
| 10 Jun 2010 | SGD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,881,000 |
| 9 Jun 2010 | SGD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,374,200 |
| 8 Jun 2010 | SGD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,455,000 |
| 7 Jun 2010 | SGD | 1.9 | 1.93 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 165,500 |
| 4 Jun 2010 | SGD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 89,000 |
| 3 Jun 2010 | SGD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 821,600 |
| 2 Jun 2010 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 33,000 |
| 1 Jun 2010 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 729,000 |
| 31 May 2010 | SGD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 74,100 |
| 27 May 2010 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 1,274,300 |
| 26 May 2010 | SGD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,186,100 |
| 25 May 2010 | SGD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 668,900 |
| 24 May 2010 | SGD | 2 | 2.06 | 1.99 | 2.04 | 2.04 | +0.07 (+3.55%) | 1,055,200 |
| 21 May 2010 | SGD | 1.95 | 1.99 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 140,000 |
| 20 May 2010 | SGD | 1.97 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,241,800 |
| 19 May 2010 | SGD | 1.97 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 253,500 |
| 18 May 2010 | SGD | 1.98 | 2 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,091,700 |
| 17 May 2010 | SGD | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 2,404,200 |
| 14 May 2010 | SGD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 762,300 |
