Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | SGD | 2.02 | 2.07 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,120,000 |
12 May 2010 | SGD | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,549,600 |
11 May 2010 | SGD | 2.03 | 2.04 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,038,400 |
10 May 2010 | SGD | 2.07 | 2.12 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 726,300 |
7 May 2010 | SGD | 2 | 2.03 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,705,000 |
6 May 2010 | SGD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,426,900 |
5 May 2010 | SGD | 2.04 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 937,600 |
4 May 2010 | SGD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,075,500 |
3 May 2010 | SGD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 27,200 |
30 Apr 2010 | SGD | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 383,000 |
29 Apr 2010 | SGD | 2.1 | 2.12 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,080,000 |
28 Apr 2010 | SGD | 2.07 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 2,966,000 |
27 Apr 2010 | SGD | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,221,000 |
26 Apr 2010 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,387,400 |
23 Apr 2010 | SGD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 71,100 |
22 Apr 2010 | SGD | 2.17 | 2.17 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 2,787,500 |
21 Apr 2010 | SGD | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 5,653,200 |
20 Apr 2010 | SGD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,530,800 |
19 Apr 2010 | SGD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 4,455,700 |
16 Apr 2010 | SGD | 2.27 | 2.28 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,965,000 |
15 Apr 2010 | SGD | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 1,136,000 |
14 Apr 2010 | SGD | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,030,000 |
13 Apr 2010 | SGD | 2.32 | 2.32 | 2.29 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,176,000 |
12 Apr 2010 | SGD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 33,600 |
9 Apr 2010 | SGD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 657,500 |
8 Apr 2010 | SGD | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 10,000 |
7 Apr 2010 | SGD | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 19,000 |
6 Apr 2010 | SGD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 236,000 |
5 Apr 2010 | SGD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 42,300 |
1 Apr 2010 | SGD | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 807,700 |