Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | SGD | 2.52 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 365,500 |
5 Jan 2010 | SGD | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 209,800 |
4 Jan 2010 | SGD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 444,700 |
31 Dec 2009 | SGD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.02 (+0.79%) | 267,000 |
30 Dec 2009 | SGD | 2.46 | 2.53 | 2.46 | 2.52 | 2.52 | +0.1 (+4.13%) | 575,900 |
29 Dec 2009 | SGD | 2.44 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 912,500 |
28 Dec 2009 | SGD | 2.42 | 2.46 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 954,500 |
24 Dec 2009 | SGD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 722,200 |
23 Dec 2009 | SGD | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,883,800 |
22 Dec 2009 | SGD | 2.42 | 2.43 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,064,000 |
21 Dec 2009 | SGD | 2.44 | 2.44 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 886,500 |
18 Dec 2009 | SGD | 2.46 | 2.46 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 416,700 |
17 Dec 2009 | SGD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 236,800 |
16 Dec 2009 | SGD | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 711,600 |
15 Dec 2009 | SGD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 95,200 |
14 Dec 2009 | SGD | 2.5 | 2.55 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 332,500 |
11 Dec 2009 | SGD | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 56,000 |
10 Dec 2009 | SGD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 445,400 |
9 Dec 2009 | SGD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 290,200 |
8 Dec 2009 | SGD | 2.53 | 2.53 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 2,595,700 |
7 Dec 2009 | SGD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,208,400 |
4 Dec 2009 | SGD | 2.46 | 2.52 | 2.45 | 2.52 | 2.52 | +0.05 (+2.02%) | 1,824,700 |
3 Dec 2009 | SGD | 2.5 | 2.5 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,535,700 |
2 Dec 2009 | SGD | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,420,400 |
1 Dec 2009 | SGD | 2.46 | 2.48 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,030,700 |
30 Nov 2009 | SGD | 2.49 | 2.49 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 5,363,300 |
26 Nov 2009 | SGD | 2.52 | 2.53 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 4,427,400 |