UETF SSE50China Recent Share Price (SGX:JK8)

39 Followers SGX:JK8 - UNITED SSE 50 CHINA ETF UETF SSE50China
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	SGD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
26 Sep 2023	SGD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
25 Sep 2023	SGD	2.04	2.05	2.04	2.05	2.05	0.0 (0.0%)	902
22 Sep 2023	SGD	2.04	2.05	2.04	2.05	2.05	+0.05 (+2.50%)	13,600
21 Sep 2023	SGD	2	2	2	2	2	0.0 (0.0%)	4,000
20 Sep 2023	SGD	2.01	2.01	2	2	2	-0.03 (-1.48%)	4,900
19 Sep 2023	SGD	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	0
18 Sep 2023	SGD	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	8
15 Sep 2023	SGD	2.05	2.07	2.02	2.03	2.03	+0.02 (+1.00%)	7,690
14 Sep 2023	SGD	2.01	2.01	2.01	2.01	2.01	-0.03 (-1.47%)	800
13 Sep 2023	SGD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
12 Sep 2023	SGD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
11 Sep 2023	SGD	2.04	2.04	2.04	2.04	2.04	+0.02 (+0.99%)	93
8 Sep 2023	SGD	2.02	2.02	2.02	2.02	2.02	-0.06 (-2.88%)	900
7 Sep 2023	SGD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
6 Sep 2023	SGD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
5 Sep 2023	SGD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
4 Sep 2023	SGD	2.18	2.2	2.08	2.08	2.08	+0.06 (+2.97%)	2,087
31 Aug 2023	SGD	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	0
30 Aug 2023	SGD	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	0
29 Aug 2023	SGD	2.02	2.02	2.02	2.02	2.02	+0.02 (+1%)	6,000
28 Aug 2023	SGD	2.05	2.06	2	2	2	0.0 (0.0%)	12,518
25 Aug 2023	SGD	1.95	2	1.95	2	2	+0.05 (+2.56%)	300
24 Aug 2023	SGD	1.94	1.95	1.94	1.95	1.95	-0.02 (-1.02%)	9,030
23 Aug 2023	SGD	1.97	1.97	1.97	1.97	1.97	0.0 (0.0%)	1,100
22 Aug 2023	SGD	1.98	1.98	1.97	1.97	1.97	+0.01 (+0.51%)	6,500
21 Aug 2023	SGD	1.98	1.99	1.95	1.96	1.96	-0.04 (-2%)	85,569
18 Aug 2023	SGD	2	2.01	1.99	2	2	0.0 (0.0%)	41,400
17 Aug 2023	SGD	2	2	2	2	2	0.0 (0.0%)	0
16 Aug 2023	SGD	2	2	2	2	2	0.0 (0.0%)	22,000