Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 52,400 |
3 Dec 2013 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 152,000 |
2 Dec 2013 | SGD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 24,100 |
29 Nov 2013 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.03 (+1.89%) | 350,500 |
27 Nov 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 25,600 |
26 Nov 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 234,700 |
22 Nov 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 5,000 |
21 Nov 2013 | SGD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 20,000 |
20 Nov 2013 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 225,200 |
19 Nov 2013 | SGD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 112,000 |
18 Nov 2013 | SGD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.08 (+5.16%) | 366,500 |
15 Nov 2013 | SGD | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 105,600 |
14 Nov 2013 | SGD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 89,600 |
13 Nov 2013 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 302,600 |
12 Nov 2013 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 14,500 |
11 Nov 2013 | SGD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 532,200 |
8 Nov 2013 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 99,400 |
7 Nov 2013 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 49,500 |
6 Nov 2013 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 118,000 |
4 Nov 2013 | SGD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 116,200 |
1 Nov 2013 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 100,000 |
31 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 10,000 |
30 Oct 2013 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 113,600 |
29 Oct 2013 | SGD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.05 (+3.25%) | 70,000 |
28 Oct 2013 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 77,800 |
25 Oct 2013 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 53,800 |
24 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,000 |