Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 118,000 |
4 Nov 2013 | SGD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 116,200 |
1 Nov 2013 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 100,000 |
31 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 10,000 |
30 Oct 2013 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 113,600 |
29 Oct 2013 | SGD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.05 (+3.25%) | 70,000 |
28 Oct 2013 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 77,800 |
25 Oct 2013 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 53,800 |
24 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,000 |
23 Oct 2013 | SGD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 100,900 |
22 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 200 |
21 Oct 2013 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 12,100 |
18 Oct 2013 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 101,800 |
17 Oct 2013 | SGD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 66,700 |
16 Oct 2013 | SGD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 22,600 |
14 Oct 2013 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 29,500 |
11 Oct 2013 | SGD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 19,400 |
10 Oct 2013 | SGD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 45,100 |
9 Oct 2013 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 11,000 |
8 Oct 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 88,000 |
7 Oct 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 24,000 |
4 Oct 2013 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 28,000 |
3 Oct 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,000 |
1 Oct 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,800 |
30 Sep 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 257,800 |
26 Sep 2013 | SGD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 600,500 |
25 Sep 2013 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 36,000 |