| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 3,000 |
| 23 Aug 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,000 |
| 22 Aug 2013 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 23,000 |
| 21 Aug 2013 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 38,000 |
| 20 Aug 2013 | SGD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 47,400 |
| 19 Aug 2013 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 16,000 |
| 16 Aug 2013 | SGD | 1.6 | 1.71 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 249,100 |
| 15 Aug 2013 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 41,300 |
| 14 Aug 2013 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 54,000 |
| 13 Aug 2013 | SGD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 100,000 |
| 12 Aug 2013 | SGD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 26,900 |
| 7 Aug 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 60,000 |
| 6 Aug 2013 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,000 |
| 5 Aug 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 21,500 |
| 2 Aug 2013 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 79,800 |
| 1 Aug 2013 | SGD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 165,100 |
| 31 Jul 2013 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 30,000 |
| 30 Jul 2013 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 55,000 |
| 29 Jul 2013 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 196,200 |
| 26 Jul 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 10,300 |
| 25 Jul 2013 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 11,000 |
| 24 Jul 2013 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 110,000 |
| 23 Jul 2013 | SGD | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 151,000 |
| 22 Jul 2013 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 56,900 |
| 19 Jul 2013 | SGD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 168,300 |
| 18 Jul 2013 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 55,200 |
| 17 Jul 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 16,800 |
| 16 Jul 2013 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,200 |
| 15 Jul 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 21,000 |
| 12 Jul 2013 | SGD | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 82,100 |
