Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 25,800 |
18 Sep 2013 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 22,200 |
17 Sep 2013 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 13,000 |
16 Sep 2013 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 39,800 |
13 Sep 2013 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 65,000 |
12 Sep 2013 | SGD | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 194,700 |
11 Sep 2013 | SGD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 218,900 |
10 Sep 2013 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 48,000 |
9 Sep 2013 | SGD | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | +0.06 (+3.70%) | 106,600 |
6 Sep 2013 | SGD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 113,000 |
5 Sep 2013 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 21,000 |
4 Sep 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
3 Sep 2013 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 13,000 |
2 Sep 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 25,000 |
30 Aug 2013 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 4,000 |
29 Aug 2013 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 96,500 |
27 Aug 2013 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 19,300 |
26 Aug 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 3,000 |
23 Aug 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,000 |
22 Aug 2013 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 23,000 |
21 Aug 2013 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 38,000 |
20 Aug 2013 | SGD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 47,400 |
19 Aug 2013 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 16,000 |
16 Aug 2013 | SGD | 1.6 | 1.71 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 249,100 |
15 Aug 2013 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 41,300 |
14 Aug 2013 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 54,000 |
13 Aug 2013 | SGD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 100,000 |
12 Aug 2013 | SGD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 26,900 |