Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 60,000 |
6 Aug 2013 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,000 |
5 Aug 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 21,500 |
2 Aug 2013 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 79,800 |
1 Aug 2013 | SGD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 165,100 |
31 Jul 2013 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 30,000 |
30 Jul 2013 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 55,000 |
29 Jul 2013 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 196,200 |
26 Jul 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 10,300 |
25 Jul 2013 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 11,000 |
24 Jul 2013 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 110,000 |
23 Jul 2013 | SGD | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 151,000 |
22 Jul 2013 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 56,900 |
19 Jul 2013 | SGD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 168,300 |
18 Jul 2013 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 55,200 |
17 Jul 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 16,800 |
16 Jul 2013 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,200 |
15 Jul 2013 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 21,000 |
12 Jul 2013 | SGD | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 82,100 |
11 Jul 2013 | SGD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.07 (+4.61%) | 143,000 |
10 Jul 2013 | SGD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 29,000 |
9 Jul 2013 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 10,500 |
8 Jul 2013 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 53,400 |
5 Jul 2013 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 16,000 |
4 Jul 2013 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 49,100 |
3 Jul 2013 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 77,100 |
2 Jul 2013 | SGD | 1.54 | 1.55 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 212,000 |
1 Jul 2013 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 39,000 |
28 Jun 2013 | SGD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 245,800 |
27 Jun 2013 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 134,900 |