Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | SGD | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 619,200 |
25 Jun 2013 | SGD | 1.52 | 1.53 | 1.44 | 1.53 | 1.53 | +0.02 (+1.32%) | 616,800 |
24 Jun 2013 | SGD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 362,900 |
21 Jun 2013 | SGD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 160,900 |
20 Jun 2013 | SGD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 271,900 |
19 Jun 2013 | SGD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 141,500 |
18 Jun 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 28,100 |
14 Jun 2013 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 4,000 |
13 Jun 2013 | SGD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 183,500 |
12 Jun 2013 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 24,000 |
11 Jun 2013 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 175,800 |
10 Jun 2013 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 89,000 |
7 Jun 2013 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 122,700 |
6 Jun 2013 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 42,200 |
5 Jun 2013 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,000 |
4 Jun 2013 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 35,000 |
3 Jun 2013 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 21,000 |
31 May 2013 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 13,000 |
30 May 2013 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 24,000 |
29 May 2013 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 62,200 |
28 May 2013 | SGD | 1.78 | 1.8 | 1.76 | 1.78 | 1.78 | +0.06 (+3.49%) | 172,600 |
27 May 2013 | SGD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 260,000 |
23 May 2013 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 167,600 |
22 May 2013 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 17,000 |
21 May 2013 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 39,800 |
20 May 2013 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 183,600 |
17 May 2013 | SGD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 400,000 |
16 May 2013 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 192,800 |
15 May 2013 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,000 |