Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 108,300 |
28 Mar 2013 | SGD | 1.76 | 1.78 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 812,100 |
27 Mar 2013 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 209,700 |
26 Mar 2013 | SGD | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 195,300 |
25 Mar 2013 | SGD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 158,500 |
22 Mar 2013 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 267,500 |
21 Mar 2013 | SGD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 156,300 |
20 Mar 2013 | SGD | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | +0.05 (+2.82%) | 280,700 |
19 Mar 2013 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 64,400 |
18 Mar 2013 | SGD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 575,400 |
15 Mar 2013 | SGD | 1.78 | 1.82 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 662,300 |
14 Mar 2013 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 144,500 |
13 Mar 2013 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 75,500 |
12 Mar 2013 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 107,600 |
11 Mar 2013 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 107,900 |
8 Mar 2013 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 262,600 |
7 Mar 2013 | SGD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 44,000 |
6 Mar 2013 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 136,500 |
5 Mar 2013 | SGD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 156,300 |
4 Mar 2013 | SGD | 1.87 | 1.87 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 396,200 |
1 Mar 2013 | SGD | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 493,000 |
28 Feb 2013 | SGD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 156,600 |
27 Feb 2013 | SGD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 122,600 |
26 Feb 2013 | SGD | 1.81 | 1.84 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 297,600 |
25 Feb 2013 | SGD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 219,100 |
22 Feb 2013 | SGD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 596,600 |
21 Feb 2013 | SGD | 1.87 | 1.88 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 390,600 |
20 Feb 2013 | SGD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 297,900 |
19 Feb 2013 | SGD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 244,600 |
18 Feb 2013 | SGD | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 390,600 |