Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 87,500 |
14 Feb 2013 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 125,300 |
13 Feb 2013 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 136,500 |
8 Feb 2013 | SGD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 391,700 |
7 Feb 2013 | SGD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 211,600 |
6 Feb 2013 | SGD | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 379,800 |
5 Feb 2013 | SGD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 226,700 |
4 Feb 2013 | SGD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 597,900 |
1 Feb 2013 | SGD | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 572,600 |
31 Jan 2013 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 327,500 |
30 Jan 2013 | SGD | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 374,400 |
29 Jan 2013 | SGD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 695,100 |
28 Jan 2013 | SGD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 892,300 |
25 Jan 2013 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 44,000 |
24 Jan 2013 | SGD | 1.81 | 1.85 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 710,000 |
23 Jan 2013 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 373,000 |
22 Jan 2013 | SGD | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 313,500 |
21 Jan 2013 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 503,200 |
18 Jan 2013 | SGD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 538,200 |
17 Jan 2013 | SGD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 528,800 |
16 Jan 2013 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 251,300 |
15 Jan 2013 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 838,300 |
14 Jan 2013 | SGD | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.05 (+2.82%) | 388,100 |
11 Jan 2013 | SGD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 804,700 |
10 Jan 2013 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 384,600 |
9 Jan 2013 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 379,600 |
8 Jan 2013 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 539,600 |
7 Jan 2013 | SGD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 545,300 |
4 Jan 2013 | SGD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,254,000 |
3 Jan 2013 | SGD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 356,000 |